Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2022				52.90	0	+2.35(+4.65%)
Apr 21, 2022				50.55	1,387	+1.18(+2.39%)
Apr 20, 2022	49.37	49.37	49.37	49.37	279	+1.97(+4.16%)
Apr 12, 2022				47.40	0	-0.04(-0.09%)
Apr 11, 2022	47.44	47.44	47.44	47.44	213	-0.01(-0.01%)
Apr 08, 2022	47.45	47.45	47.45	47.45	111	-1.05(-2.18%)
Apr 04, 2022				48.50	0	+2.03(+4.37%)
Mar 28, 2022				46.47	0	-1.05(-2.21%)
Mar 22, 2022				47.52	0	+0.77(+1.65%)
Mar 21, 2022	46.75	46.75	46.75	46.75	233	+1.04(+2.28%)
Mar 16, 2022				45.71	1,353	-0.99(-2.12%)
Mar 14, 2022				46.70	0	+0.60(+1.30%)
Mar 10, 2022				46.10	3,834	+0.35(+0.77%)
Mar 09, 2022	45.75	45.75	45.75	45.75	5,925	+0.47(+1.04%)
Mar 08, 2022	44.00	45.28	44.00	45.28	14,745	+1.93(+4.45%)
Mar 07, 2022	43.50	44.16	43.35	43.35	512	-1.65(-3.67%)
Mar 03, 2022				45.00	0	-2.62(-5.50%)
Mar 02, 2022	46.41	47.62	46.41	47.62	10,965	+2.09(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.