Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.10%) |
May 23, 2012 | 0.6390 | 0.6390 | 0.6390 | 0 | -0.02(-2.29%) | |
May 22, 2012 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 1,000 | -0.01(-1.65%) |
May 18, 2012 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.03(+4.89%) | |
May 17, 2012 | 0.6060 | 0.6350 | 0.6060 | 0.6340 | 52,000 | +0.04(+6.38%) |
May 16, 2012 | 0.6710 | 0.6710 | 0.5960 | 0.5960 | 116,500 | -0.08(-11.31%) |
May 15, 2012 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 10,000 | -0.02(-3.17%) |
May 14, 2012 | 0.6940 | 0.6950 | 0.6940 | 0.6940 | 100,000 | +0.01(+1.31%) |
May 11, 2012 | 0.6680 | 0.6960 | 0.6680 | 0.6850 | 19,000 | +0.02(+3.16%) |
May 09, 2012 | 0.6640 | 0.6640 | 0.6640 | 0 | -0.02(-2.92%) | |
May 03, 2012 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0 | -0.04(-5.91%) |
May 01, 2012 | 0.7270 | 0.7270 | 0.7270 | 0 | +0.01(+1.11%) | |
Apr 27, 2012 | 0.7190 | 0.7190 | 0.7190 | 0 | +0.00(+0.14%) | |
Apr 25, 2012 | 0.7180 | 0.7180 | 0.7180 | 0 | +0.00(+0.56%) | |
Apr 24, 2012 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 10,000 | +0.01(+0.99%) |
Apr 23, 2012 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 1,500 | +0.00(+0.38%) |
Apr 13, 2012 | 0.7043 | 0.7043 | 0.7043 | 0 | +0.01(+1.24%) | |
Apr 11, 2012 | 0.6957 | 0.6957 | 0.6957 | 0 | +0.01(+1.55%) | |
Apr 09, 2012 | 0.6851 | 0.6851 | 0.6851 | 0 | -0.12(-15.36%) | |
Apr 02, 2012 | 0.8094 | 0.8094 | 0.8094 | 0 | +0.04(+5.53%) | |
Mar 30, 2012 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 2,200 | -0.03(-4.07%) |
Mar 27, 2012 | 0.7995 | 0.7995 | 0.7995 | 0 | +0.05(+7.03%) | |
Mar 23, 2012 | 0.7470 | 0.7470 | 0.7470 | 0 | -0.04(-4.60%) | |
Mar 19, 2012 | 0.7830 | 0.7830 | 0.7830 | 0 | +0.02(+2.89%) | |
Mar 16, 2012 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 5,000 | -0.01(-1.17%) |
Mar 15, 2012 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | -0.02(-2.90%) |
Mar 14, 2012 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 3,000 | -0.03(-3.29%) |
Mar 12, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.68%) | |
Mar 09, 2012 | 0.8350 | 0.8350 | 0.8315 | 0.8340 | 12,000 | +0.02(+2.46%) |
Mar 06, 2012 | 0.8140 | 0.8140 | 0.8140 | 0 | +0.01(+0.87%) |