Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.03(+3.51%) |
May 29, 2013 | 0.7782 | 0.7900 | 0.7782 | 0.7900 | 2,000 | +0.02(+1.94%) |
May 28, 2013 | 0.8369 | 0.8369 | 0.7750 | 0.7750 | 26,650 | -0.06(-7.57%) |
May 24, 2013 | 0.8351 | 0.8460 | 0.8351 | 0.8385 | 10,300 | -0.00(-0.14%) |
May 23, 2013 | 0.8180 | 0.8397 | 0.8180 | 0.8397 | 3,500 | +0.00(+0.56%) |
May 22, 2013 | 0.8609 | 0.8609 | 0.8350 | 0.8350 | 3,000 | -0.01(-1.18%) |
May 21, 2013 | 0.8330 | 0.8450 | 0.8210 | 0.8450 | 14,800 | +0.01(+0.79%) |
May 17, 2013 | 0.8384 | 0.8384 | 0.8384 | 0 | -0.02(-2.31%) | |
May 16, 2013 | 0.8520 | 0.8620 | 0.8412 | 0.8582 | 6,000 | +0.00(+0.02%) |
May 15, 2013 | 0.8784 | 0.8784 | 0.8580 | 0.8580 | 29,615 | -0.05(-5.22%) |
May 09, 2013 | 0.9053 | 0.9053 | 0.9053 | 0.9053 | 0 | +0.01(+1.35%) |
May 08, 2013 | 0.9032 | 0.9032 | 0.8932 | 0.8932 | 3,000 | -0.02(-2.67%) |
May 07, 2013 | 0.9201 | 0.9201 | 0.9102 | 0.9177 | 10,500 | -0.03(-3.40%) |
May 06, 2013 | 0.9501 | 0.9501 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.30%) |
May 03, 2013 | 0.9458 | 0.9472 | 0.9458 | 0.9472 | 10,000 | -0.00(-0.29%) |
Apr 30, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.09%) | |
Apr 29, 2013 | 1.001 | 1.001 | 1.001 | 1.001 | 50,000 | +0.04(+4.35%) |
Apr 26, 2013 | 0.9593 | 0.9593 | 0.9593 | 0.9593 | 300 | -0.02(-2.48%) |
Apr 25, 2013 | 0.9400 | 0.9837 | 0.9400 | 0.9837 | 10,170 | +0.06(+7.02%) |
Apr 24, 2013 | 0.9192 | 0.9192 | 0.9192 | 0.9192 | 10,000 | +0.04(+4.21%) |
Apr 23, 2013 | 0.8917 | 0.9015 | 0.8821 | 0.8821 | 1,500 | +0.05(+5.55%) |
Apr 18, 2013 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0 | +0.01(+1.69%) |
Apr 17, 2013 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 1,000 | -0.01(-0.65%) |
Apr 16, 2013 | 0.8142 | 0.8272 | 0.8142 | 0.8272 | 5,300 | +0.03(+3.95%) |
Apr 15, 2013 | 0.7767 | 0.7958 | 0.7491 | 0.7958 | 17,340 | -0.12(-13.54%) |
Apr 12, 2013 | 0.9338 | 0.9635 | 0.8833 | 0.9204 | 49,000 | -0.05(-4.71%) |
Apr 08, 2013 | 0.9659 | 0.9659 | 0.9659 | 0 | -0.02(-2.17%) | |
Apr 05, 2013 | 1.000 | 1.000 | 0.9873 | 0.9873 | 2,000 | +0.03(+2.66%) |
Apr 04, 2013 | 0.9522 | 0.9620 | 0.9522 | 0.9617 | 4,000 | -0.01(-0.96%) |
Apr 03, 2013 | 1.062 | 1.062 | 0.9710 | 0.9710 | 21,300 | -0.10(-9.09%) |
Apr 02, 2013 | 1.080 | 1.080 | 1.068 | 1.068 | 2,000 | -0.06(-5.57%) |
Mar 26, 2013 | 1.131 | 1.131 | 1.131 | 0 | +0.05(+4.63%) | |
Mar 25, 2013 | 1.085 | 1.085 | 1.081 | 1.081 | 13,300 | -0.01(-0.88%) |
Mar 22, 2013 | 1.071 | 1.091 | 1.071 | 1.091 | 600 | -0.04(-3.83%) |
Mar 21, 2013 | 1.134 | 1.134 | 1.134 | 1.134 | 100 | +0.06(+5.44%) |
Mar 19, 2013 | 1.075 | 1.075 | 1.075 | 0 | -0.01(-0.94%) | |
Mar 18, 2013 | 1.096 | 1.120 | 1.086 | 1.086 | 3,800 | -0.03(-2.98%) |
Mar 15, 2013 | 1.113 | 1.143 | 1.113 | 1.119 | 5,900 | -0.00(-0.15%) |
Mar 14, 2013 | 1.121 | 1.121 | 1.121 | 1.121 | 100 | +0.02(+1.45%) |
Mar 13, 2013 | 1.105 | 1.105 | 1.105 | 1.105 | 100 | +0.02(+1.68%) |
Mar 11, 2013 | 1.087 | 1.087 | 1.087 | 0 | +0.02(+1.78%) | |
Mar 08, 2013 | 1.055 | 1.067 | 1.055 | 1.067 | 2,200 | +0.01(+0.71%) |
Mar 07, 2013 | 1.088 | 1.088 | 1.060 | 1.060 | 1,600 | +0.01(+0.95%) |
Mar 06, 2013 | 1.050 | 1.050 | 1.046 | 1.050 | 13,500 | -0.01(-1.13%) |
Mar 05, 2013 | 1.062 | 1.062 | 1.062 | 1.062 | 3,000 | +0.01(+1.14%) |
Mar 04, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | +0.01(+0.83%) |