Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8150 | 0.8150 | 0.7960 | 0.8086 | 2,450 | +0.00(+0.57%) |
May 29, 2014 | 0.8160 | 0.8160 | 0.7985 | 0.8040 | 56,133 | -0.02(-2.19%) |
May 28, 2014 | 0.8630 | 0.8630 | 0.8040 | 0.8220 | 182,047 | -0.04(-4.75%) |
May 27, 2014 | 0.8910 | 0.8910 | 0.8630 | 0.8630 | 24,100 | -0.04(-4.85%) |
May 23, 2014 | 0.9070 | 0.9070 | 0.9070 | 0 | +0.01(+1.60%) | |
May 22, 2014 | 0.9130 | 0.9130 | 0.8920 | 0.8927 | 25,700 | +0.00(+0.19%) |
May 21, 2014 | 0.9120 | 0.9120 | 0.8900 | 0.8910 | 6,500 | -0.02(-2.09%) |
May 20, 2014 | 0.9230 | 0.9230 | 0.8959 | 0.9100 | 27,325 | -0.01(-0.55%) |
May 16, 2014 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.11%) | |
May 15, 2014 | 0.9333 | 0.9333 | 0.9130 | 0.9140 | 26,300 | -0.03(-2.77%) |
May 14, 2014 | 0.9960 | 0.9960 | 0.9332 | 0.9400 | 19,182 | -0.06(-5.55%) |
May 13, 2014 | 0.9210 | 0.9952 | 0.9210 | 0.9952 | 37,307 | +0.07(+7.71%) |
May 12, 2014 | 0.9130 | 0.9240 | 0.9130 | 0.9240 | 9,575 | +0.01(+1.54%) |
May 09, 2014 | 0.9221 | 0.9221 | 0.9020 | 0.9100 | 19,700 | -0.01(-0.82%) |
May 08, 2014 | 0.9260 | 0.9260 | 0.8870 | 0.9175 | 51,100 | +0.02(+2.40%) |
May 07, 2014 | 0.9198 | 0.9198 | 0.8840 | 0.8960 | 6,700 | -0.00(-0.23%) |
May 06, 2014 | 0.8930 | 0.9160 | 0.8930 | 0.8981 | 12,016 | -0.00(-0.38%) |
May 05, 2014 | 0.8710 | 0.9016 | 0.8710 | 0.9015 | 68,100 | +0.04(+5.19%) |
May 02, 2014 | 0.8582 | 0.8650 | 0.8493 | 0.8570 | 45,090 | -0.00(-0.46%) |
May 01, 2014 | 0.8491 | 0.8630 | 0.8445 | 0.8610 | 29,600 | -0.01(-0.99%) |
Apr 30, 2014 | 0.8830 | 0.8830 | 0.8696 | 0.8696 | 10,777 | +0.02(+2.07%) |
Apr 29, 2014 | 0.8910 | 0.8910 | 0.8520 | 0.8520 | 16,550 | -0.02(-2.74%) |
Apr 28, 2014 | 0.8736 | 0.8950 | 0.8726 | 0.8760 | 16,200 | +0.00(+0.26%) |
Apr 25, 2014 | 0.8680 | 0.8811 | 0.8680 | 0.8737 | 14,700 | +0.03(+4.01%) |
Apr 24, 2014 | 0.8680 | 0.8850 | 0.8400 | 0.8400 | 78,314 | -0.03(-3.00%) |
Apr 23, 2014 | 0.8660 | 0.8750 | 0.8460 | 0.8660 | 113,250 | +0.02(+2.00%) |
Apr 22, 2014 | 0.8480 | 0.8500 | 0.8369 | 0.8490 | 21,600 | -0.01(-0.76%) |
Apr 21, 2014 | 0.8460 | 0.8770 | 0.8460 | 0.8555 | 14,800 | -0.01(-1.12%) |
Apr 17, 2014 | 0.8652 | 0.8652 | 0.8652 | 0 | +0.00(+0.06%) | |
Apr 16, 2014 | 0.8569 | 0.8649 | 0.8478 | 0.8647 | 156,600 | +0.01(+1.75%) |
Apr 15, 2014 | 0.8530 | 0.8530 | 0.8439 | 0.8498 | 3,170 | -0.01(-0.63%) |
Apr 14, 2014 | 0.8598 | 0.8598 | 0.8552 | 0.8552 | 2,500 | +0.01(+1.14%) |
Apr 11, 2014 | 0.8688 | 0.8688 | 0.8456 | 0.8456 | 0 | -0.01(-1.45%) |
Apr 10, 2014 | 0.8732 | 0.8734 | 0.8580 | 0.8580 | 7,000 | -0.00(-0.12%) |
Apr 09, 2014 | 0.8750 | 0.8800 | 0.8590 | 0.8590 | 13,200 | -0.02(-1.83%) |
Apr 08, 2014 | 0.8566 | 0.8750 | 0.8566 | 0.8750 | 20,600 | +0.01(+1.39%) |
Apr 07, 2014 | 0.8400 | 0.8630 | 0.8400 | 0.8630 | 28,500 | +0.00(+0.23%) |
Apr 04, 2014 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0 | +0.02(+2.87%) |
Apr 03, 2014 | 0.8580 | 0.8580 | 0.8370 | 0.8370 | 10,000 | -0.01(-1.41%) |
Apr 02, 2014 | 0.8220 | 0.8490 | 0.8100 | 0.8490 | 11,000 | +0.03(+3.74%) |
Apr 01, 2014 | 0.8210 | 0.8210 | 0.8010 | 0.8184 | 4,300 | -0.00(-0.20%) |
Mar 31, 2014 | 0.8050 | 0.8370 | 0.8050 | 0.8200 | 14,200 | -0.01(-1.09%) |
Mar 28, 2014 | 0.8443 | 0.8480 | 0.8200 | 0.8290 | 0 | -0.00(-0.11%) |
Mar 27, 2014 | 0.8610 | 0.8610 | 0.8282 | 0.8299 | 62,952 | -0.01(-0.61%) |
Mar 26, 2014 | 0.8750 | 0.8750 | 0.8350 | 0.8350 | 134,450 | -0.02(-2.57%) |
Mar 25, 2014 | 0.8570 | 0.8570 | 0.8532 | 0.8570 | 34,755 | +0.00(+0.47%) |
Mar 24, 2014 | 0.8586 | 0.8620 | 0.8530 | 0.8530 | 15,280 | -0.02(-2.67%) |
Mar 21, 2014 | 0.8610 | 0.8802 | 0.8610 | 0.8764 | 0 | -0.00(-0.41%) |
Mar 19, 2014 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.00(-0.34%) |
Mar 18, 2014 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 2,500 | -0.01(-0.79%) |
Mar 17, 2014 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,000 | +0.03(+3.61%) |
Mar 14, 2014 | 0.8855 | 0.8855 | 0.8590 | 0.8590 | 0 | -0.00(-0.35%) |
Mar 13, 2014 | 0.8564 | 0.8620 | 0.8564 | 0.8620 | 7,500 | +0.01(+0.70%) |
Mar 12, 2014 | 0.8556 | 0.8560 | 0.8556 | 0.8560 | 11,075 | -0.01(-0.70%) |
Mar 11, 2014 | 0.8610 | 0.8620 | 0.8610 | 0.8620 | 2,000 | -0.01(-0.92%) |
Mar 10, 2014 | 0.8668 | 0.8700 | 0.8668 | 0.8700 | 80,425 | +0.00(+0.25%) |
Mar 07, 2014 | 0.8710 | 0.8710 | 0.8633 | 0.8678 | 0 | -0.02(-1.92%) |
Mar 06, 2014 | 0.8610 | 0.8869 | 0.8610 | 0.8848 | 4,500 | +0.03(+3.79%) |
Mar 05, 2014 | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 11,000 | +0.00(+0.45%) |
Mar 04, 2014 | 0.8503 | 0.8506 | 0.8441 | 0.8487 | 46,000 | -0.03(-3.62%) |