Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.7520 | 0.7612 | 0.7520 | 0.7612 | 2,250 | +0.01(+1.49%) |
May 28, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,200 | +0.00(+0.15%) |
May 27, 2015 | 0.7523 | 0.7523 | 0.7489 | 0.7489 | 18,000 | -0.00(-0.28%) |
May 26, 2015 | 0.7550 | 0.7550 | 0.7510 | 0.7510 | 9,750 | -0.02(-1.98%) |
May 22, 2015 | 0.7662 | 0.7662 | 0.7662 | 0 | +0.01(+1.35%) | |
May 21, 2015 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 3,138 | -0.01(-1.82%) |
May 20, 2015 | 0.7380 | 0.7700 | 0.7380 | 0.7700 | 6,400 | +0.01(+1.88%) |
May 19, 2015 | 0.7650 | 0.7650 | 0.7558 | 0.7558 | 10,500 | -0.01(-1.79%) |
May 15, 2015 | 0.7696 | 0.7696 | 0.7696 | 0 | +0.00(+0.04%) | |
May 14, 2015 | 0.7770 | 0.7883 | 0.7630 | 0.7693 | 4,125 | +0.00(+0.52%) |
May 13, 2015 | 0.7650 | 0.7653 | 0.7650 | 0.7653 | 5,000 | +0.03(+3.84%) |
May 12, 2015 | 0.7420 | 0.7450 | 0.7370 | 0.7370 | 7,100 | +0.00(+0.55%) |
May 11, 2015 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 300 | +0.00(+0.41%) |
May 08, 2015 | 0.7400 | 0.7400 | 0.7162 | 0.7300 | 18,375 | +0.00(+0.51%) |
May 07, 2015 | 0.7190 | 0.7263 | 0.7190 | 0.7263 | 21,200 | -0.02(-2.38%) |
May 06, 2015 | 0.7336 | 0.7460 | 0.7336 | 0.7440 | 28,542 | -0.01(-1.06%) |
May 05, 2015 | 0.7530 | 0.7530 | 0.7520 | 0.7520 | 14,913 | +0.01(+0.94%) |
May 04, 2015 | 0.7369 | 0.7468 | 0.7300 | 0.7450 | 26,200 | +0.02(+2.19%) |
May 01, 2015 | 0.7360 | 0.7360 | 0.7290 | 0.7290 | 7,100 | -0.03(-4.44%) |
Apr 29, 2015 | 0.7629 | 0.7629 | 0.7629 | 0 | +0.02(+3.37%) | |
Apr 28, 2015 | 0.7350 | 0.7468 | 0.7350 | 0.7380 | 6,200 | +0.02(+3.22%) |
Apr 27, 2015 | 0.7390 | 0.7390 | 0.7150 | 0.7150 | 14,700 | -0.01(-1.45%) |
Apr 24, 2015 | 0.7310 | 0.7310 | 0.7090 | 0.7255 | 17,300 | -0.01(-0.75%) |
Apr 23, 2015 | 0.7330 | 0.7330 | 0.7290 | 0.7310 | 12,635 | +0.01(+1.98%) |
Apr 22, 2015 | 0.7050 | 0.7168 | 0.7050 | 0.7168 | 11,000 | -0.01(-1.81%) |
Apr 21, 2015 | 0.7075 | 0.7300 | 0.7040 | 0.7300 | 5,000 | +0.03(+4.58%) |
Apr 20, 2015 | 0.7000 | 0.7139 | 0.6980 | 0.6980 | 8,600 | -0.02(-2.23%) |
Apr 17, 2015 | 0.7080 | 0.7160 | 0.7080 | 0.7139 | 2,900 | -0.00(-0.57%) |
Apr 16, 2015 | 0.7090 | 0.7180 | 0.7022 | 0.7180 | 10,768 | +0.01(+0.70%) |
Apr 15, 2015 | 0.7126 | 0.7130 | 0.7126 | 0.7130 | 1,500 | +0.01(+0.92%) |
Apr 14, 2015 | 0.6868 | 0.7065 | 0.6868 | 0.7065 | 16,845 | +0.03(+3.94%) |
Apr 13, 2015 | 0.6803 | 0.6803 | 0.6797 | 0.6797 | 2,993 | +0.01(+1.00%) |
Apr 10, 2015 | 0.6484 | 0.6774 | 0.6484 | 0.6730 | 11,875 | +0.02(+3.02%) |
Apr 09, 2015 | 0.6750 | 0.6750 | 0.6449 | 0.6533 | 16,059 | -0.03(-3.90%) |
Apr 08, 2015 | 0.6800 | 0.6822 | 0.6700 | 0.6798 | 45,800 | +0.01(+0.88%) |
Apr 07, 2015 | 0.6660 | 0.6989 | 0.6660 | 0.6739 | 7,232 | +0.01(+1.10%) |
Apr 06, 2015 | 0.6960 | 0.6960 | 0.6666 | 0.6666 | 43,390 | -0.01(-1.74%) |
Apr 02, 2015 | 0.6784 | 0.6784 | 0.6784 | 0 | -0.01(-1.99%) | |
Apr 01, 2015 | 0.7205 | 0.7205 | 0.6922 | 0.6922 | 50,800 | -0.03(-3.86%) |
Mar 31, 2015 | 0.7049 | 0.7209 | 0.7049 | 0.7200 | 17,525 | -0.05(-6.13%) |
Mar 30, 2015 | 0.7410 | 0.7670 | 0.7148 | 0.7670 | 57,150 | +0.04(+5.37%) |
Mar 27, 2015 | 0.7580 | 0.7580 | 0.7279 | 0.7279 | 17,826 | -0.02(-3.18%) |
Mar 26, 2015 | 0.7555 | 0.7453 | 0.7518 | 12,500 | +0.01(+0.87%) | |
Mar 25, 2015 | 0.7446 | 0.7453 | 0.7290 | 0.7453 | 10,317 | -0.00(-0.63%) |
Mar 24, 2015 | 0.7531 | 0.7543 | 0.7500 | 0.7500 | 11,100 | -0.01(-1.70%) |
Mar 23, 2015 | 0.7690 | 0.7710 | 0.7630 | 0.7630 | 1,400 | +0.05(+6.73%) |
Mar 20, 2015 | 0.7200 | 0.7300 | 0.7080 | 0.7149 | 12,636 | +0.00(+0.34%) |
Mar 19, 2015 | 0.7051 | 0.7200 | 0.7051 | 0.7125 | 46,760 | -0.01(-0.90%) |
Mar 18, 2015 | 0.7048 | 0.7223 | 0.7000 | 0.7190 | 8,900 | +0.01(+1.27%) |
Mar 16, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Mar 13, 2015 | 0.7081 | 0.7081 | 0.7000 | 0.7000 | 3,500 | -0.00(-0.65%) |
Mar 12, 2015 | 0.7240 | 0.7240 | 0.7040 | 0.7046 | 15,400 | -0.01(-0.76%) |
Mar 11, 2015 | 0.6790 | 0.7190 | 0.6790 | 0.7100 | 35,080 | +0.02(+3.20%) |
Mar 10, 2015 | 0.7250 | 0.7270 | 0.6880 | 0.6880 | 15,400 | -0.04(-5.17%) |
Mar 09, 2015 | 0.7080 | 0.7328 | 0.7080 | 0.7255 | 136,200 | -0.01(-1.92%) |
Mar 06, 2015 | 0.7560 | 0.7560 | 0.7352 | 0.7397 | 48,310 | -0.02(-2.67%) |
Mar 05, 2015 | 0.7680 | 0.7871 | 0.7510 | 0.7600 | 12,900 | -0.01(-0.91%) |
Mar 04, 2015 | 0.7547 | 0.7670 | 0.7500 | 0.7670 | 12,599 | +0.02(+2.08%) |
Mar 03, 2015 | 0.7680 | 0.7514 | 0.7514 | 15,500 | -0.00(-0.48%) |