Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.7991 | 0.7991 | 0.7850 | 0.7879 | 4,388 | -0.02(-2.73%) |
May 27, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+0.86%) | |
May 26, 2016 | 0.8320 | 0.8370 | 0.8031 | 0.8031 | 45,950 | -0.02(-2.22%) |
May 25, 2016 | 0.8120 | 0.8213 | 0.8120 | 0.8213 | 2,618 | +0.00(+0.24%) |
May 24, 2016 | 0.8000 | 0.8213 | 0.7990 | 0.8193 | 66,600 | +0.00(+0.04%) |
May 20, 2016 | 0.8190 | 0.8190 | 0.8190 | 0 | -0.01(-1.09%) | |
May 19, 2016 | 0.7730 | 0.8290 | 0.7730 | 0.8280 | 13,000 | -0.01(-1.50%) |
May 18, 2016 | 0.8360 | 0.8477 | 0.8360 | 0.8406 | 12,300 | +0.01(+0.89%) |
May 17, 2016 | 0.8340 | 0.8340 | 0.8332 | 0.8332 | 7,000 | +0.01(+0.96%) |
May 16, 2016 | 0.8483 | 0.8483 | 0.8253 | 0.8253 | 3,000 | +0.00(+0.22%) |
May 13, 2016 | 0.8450 | 0.8450 | 0.8235 | 0.8235 | 5,015 | -0.02(-1.85%) |
May 12, 2016 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 101,000 | -0.01(-1.41%) |
May 11, 2016 | 0.8600 | 0.8600 | 0.8510 | 0.8510 | 14,888 | +0.06(+7.68%) |
May 09, 2016 | 0.7903 | 0.7903 | 0.7903 | 26 | -0.05(-6.03%) | |
May 06, 2016 | 0.8500 | 0.8630 | 0.8410 | 0.8410 | 11,600 | +0.02(+2.57%) |
May 05, 2016 | 0.8155 | 0.8447 | 0.8134 | 0.8199 | 117,175 | +0.01(+1.15%) |
May 04, 2016 | 0.8469 | 0.8471 | 0.7980 | 0.8106 | 60,177 | -0.05(-5.75%) |
May 03, 2016 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,267 | +0.01(+0.58%) |
May 02, 2016 | 0.9060 | 0.9060 | 0.8420 | 0.8550 | 60,567 | -0.04(-4.66%) |
Apr 29, 2016 | 0.8644 | 0.8980 | 0.8644 | 0.8968 | 18,466 | +0.03(+3.75%) |
Apr 28, 2016 | 0.8569 | 0.8644 | 0.8568 | 0.8644 | 7,443 | +0.03(+3.36%) |
Apr 27, 2016 | 0.8689 | 0.8689 | 0.8363 | 0.8363 | 2,900 | -0.01(-0.88%) |
Apr 26, 2016 | 0.8250 | 0.8440 | 0.8250 | 0.8437 | 17,300 | +0.06(+7.48%) |
Apr 25, 2016 | 0.7930 | 0.7930 | 0.7850 | 0.7850 | 1,726 | +0.00(+0.00%) |
Apr 22, 2016 | 0.7855 | 0.7855 | 0.7753 | 0.7850 | 34,800 | +0.01(+1.68%) |
Apr 21, 2016 | 0.7570 | 0.7720 | 0.7570 | 0.7720 | 13,400 | +0.01(+0.78%) |
Apr 20, 2016 | 0.7700 | 0.7787 | 0.7579 | 0.7660 | 17,610 | +0.00(+0.52%) |
Apr 19, 2016 | 0.7360 | 0.7880 | 0.7360 | 0.7620 | 45,705 | +0.05(+6.87%) |
Apr 18, 2016 | 0.6720 | 0.7130 | 0.6720 | 0.7130 | 31,233 | +0.02(+3.29%) |
Apr 15, 2016 | 0.6900 | 0.6907 | 0.6802 | 0.6903 | 13,860 | +0.01(+2.13%) |
Apr 14, 2016 | 0.6825 | 0.6825 | 0.6759 | 0.6759 | 5,885 | -0.02(-2.37%) |
Apr 13, 2016 | 0.7300 | 0.7300 | 0.6846 | 0.6923 | 9,965 | -0.01(-1.61%) |
Apr 12, 2016 | 0.6980 | 0.7090 | 0.6930 | 0.7036 | 110,069 | +0.02(+3.46%) |
Apr 11, 2016 | 0.6840 | 0.6920 | 0.6780 | 0.6801 | 42,100 | +0.02(+2.27%) |
Apr 08, 2016 | 0.6756 | 0.6810 | 0.6611 | 0.6650 | 27,000 | -0.01(-1.19%) |
Apr 07, 2016 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 700 | +0.01(+1.88%) |
Apr 06, 2016 | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 1,000 | +0.00(+0.40%) |
Apr 05, 2016 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 500 | -0.01(-2.04%) |
Apr 04, 2016 | 0.6630 | 0.6790 | 0.6630 | 0.6717 | 4,374 | -0.02(-2.23%) |
Apr 01, 2016 | 0.6760 | 0.6870 | 0.6610 | 0.6870 | 15,103 | +0.01(+1.04%) |
Mar 31, 2016 | 0.6781 | 0.6799 | 0.6781 | 0.6799 | 1,180 | -0.01(-1.75%) |
Mar 30, 2016 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 600 | +0.01(+1.90%) |
Mar 29, 2016 | 0.6816 | 0.6829 | 0.6778 | 0.6791 | 12,000 | +0.02(+2.27%) |
Mar 28, 2016 | 0.6770 | 0.6770 | 0.6630 | 0.6640 | 18,200 | -0.00(-0.39%) |
Mar 24, 2016 | 0.6666 | 0.6666 | 0.6666 | 0 | -0.00(-0.21%) | |
Mar 23, 2016 | 0.6805 | 0.6805 | 0.6470 | 0.6680 | 161,000 | -0.01(-2.10%) |
Mar 22, 2016 | 0.6930 | 0.6949 | 0.6780 | 0.6823 | 10,150 | -0.01(-1.67%) |
Mar 21, 2016 | 0.6850 | 0.7023 | 0.6800 | 0.6939 | 27,490 | +0.00(+0.57%) |
Mar 18, 2016 | 0.6921 | 0.6962 | 0.6900 | 0.6900 | 11,000 | -0.01(-1.99%) |
Mar 17, 2016 | 0.6640 | 0.7040 | 0.6640 | 0.7040 | 47,092 | +0.04(+6.68%) |
Mar 16, 2016 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 7,900 | -0.00(-0.26%) |
Mar 15, 2016 | 0.6410 | 0.6616 | 0.6400 | 0.6616 | 8,050 | +0.03(+4.85%) |
Mar 14, 2016 | 0.6660 | 0.6660 | 0.6310 | 0.6310 | 11,750 | -0.02(-3.52%) |
Mar 11, 2016 | 0.6580 | 0.6580 | 0.6540 | 0.6540 | 749 | -0.01(-1.07%) |
Mar 10, 2016 | 0.6636 | 0.6681 | 0.6600 | 0.6611 | 30,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.6360 | 0.6642 | 0.6325 | 0.6611 | 28,900 | +0.01(+1.71%) |
Mar 08, 2016 | 0.6441 | 0.6500 | 0.6428 | 0.6500 | 17,000 | -0.01(-1.05%) |
Mar 07, 2016 | 0.6698 | 0.6699 | 0.6510 | 0.6569 | 54,000 | +0.00(+0.27%) |
Mar 04, 2016 | 0.6583 | 0.6590 | 0.6550 | 0.6551 | 38,500 | +0.01(+1.25%) |
Mar 03, 2016 | 0.6467 | 0.6470 | 0.6467 | 0.6470 | 1,977 | +0.00(+0.33%) |