Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.490 | 3 | +0.00(+0.00%) | |||
May 27, 2022 | 2.480 | 2.520 | 2.470 | 2.490 | 3,700 | +0.07(+2.89%) |
May 26, 2022 | 2.429 | 2.429 | 2.420 | 2.420 | 300 | -0.03(-1.22%) |
May 24, 2022 | 2.450 | 10 | -0.02(-0.84%) | |||
May 20, 2022 | 2.471 | 0 | -0.01(-0.53%) | |||
May 19, 2022 | 2.420 | 2.500 | 2.420 | 2.484 | 3,637 | +0.09(+3.93%) |
May 18, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 300 | -0.09(-3.63%) |
May 17, 2022 | 2.496 | 2.496 | 2.480 | 2.480 | 2,102 | +0.05(+2.06%) |
May 16, 2022 | 2.350 | 2.430 | 2.350 | 2.430 | 1,500 | +0.11(+4.92%) |
May 13, 2022 | 2.316 | 2.316 | 2.316 | 2.316 | 953 | +0.05(+2.36%) |
May 12, 2022 | 2.550 | 2.550 | 2.250 | 2.263 | 4,902 | -0.29(-11.27%) |
May 11, 2022 | 2.450 | 2.550 | 2.450 | 2.550 | 25,949 | +0.19(+8.05%) |
May 10, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 168 | -0.12(-4.84%) |
May 09, 2022 | 2.450 | 2.570 | 2.450 | 2.480 | 1,360 | -0.15(-5.70%) |
May 06, 2022 | 2.606 | 2.710 | 2.606 | 2.630 | 3,050 | -0.11(-4.01%) |
May 05, 2022 | 2.794 | 2.794 | 2.700 | 2.740 | 3,782 | +0.12(+4.58%) |
May 04, 2022 | 2.640 | 2.690 | 2.614 | 2.620 | 14,550 | -0.11(-4.03%) |
May 03, 2022 | 2.714 | 2.730 | 2.695 | 2.730 | 27,302 | +0.06(+2.25%) |
May 02, 2022 | 2.624 | 2.700 | 2.624 | 2.670 | 5,375 | -0.10(-3.61%) |
Apr 29, 2022 | 2.797 | 2.808 | 2.770 | 2.770 | 2,100 | +0.07(+2.59%) |
Apr 28, 2022 | 2.660 | 2.700 | 2.613 | 2.700 | 7,202 | -0.01(-0.46%) |
Apr 27, 2022 | 2.680 | 2.712 | 2.680 | 2.712 | 4,525 | +0.07(+2.75%) |
Apr 26, 2022 | 2.770 | 2.770 | 2.600 | 2.640 | 6,700 | -0.11(-4.00%) |
Apr 25, 2022 | 2.660 | 2.750 | 2.540 | 2.750 | 20,462 | +0.08(+3.00%) |
Apr 22, 2022 | 2.833 | 2.833 | 2.670 | 2.670 | 1,600 | -0.07(-2.41%) |
Apr 21, 2022 | 2.750 | 2.750 | 2.735 | 2.736 | 9,250 | -0.17(-5.98%) |
Apr 20, 2022 | 2.840 | 2.910 | 2.840 | 2.910 | 892 | +0.01(+0.34%) |
Apr 19, 2022 | 2.962 | 3.000 | 2.900 | 2.900 | 1,500 | -0.10(-3.33%) |
Apr 18, 2022 | 2.970 | 3.000 | 2.970 | 3.000 | 42,832 | +0.09(+3.09%) |
Apr 14, 2022 | 3.000 | 3.000 | 2.900 | 2.910 | 41,202 | -0.07(-2.35%) |
Apr 13, 2022 | 2.910 | 3.000 | 2.910 | 2.980 | 31,478 | +0.06(+2.05%) |
Apr 12, 2022 | 2.980 | 2.980 | 2.900 | 2.920 | 19,830 | -0.02(-0.68%) |
Apr 11, 2022 | 2.890 | 2.940 | 2.890 | 2.940 | 20,102 | -0.06(-2.00%) |
Apr 08, 2022 | 2.870 | 3.030 | 2.850 | 3.000 | 8,705 | +0.25(+9.09%) |
Apr 07, 2022 | 2.780 | 2.780 | 2.740 | 2.750 | 20,217 | -0.04(-1.26%) |
Apr 06, 2022 | 2.785 | 2.785 | 2.785 | 2.785 | 1,010 | -0.02(-0.89%) |
Apr 05, 2022 | 2.640 | 2.810 | 2.640 | 2.810 | 3,406 | +0.24(+9.34%) |
Apr 04, 2022 | 2.470 | 2.570 | 2.470 | 2.570 | 4,701 | -0.04(-1.53%) |
Apr 01, 2022 | 2.620 | 2.620 | 2.610 | 2.610 | 1,100 | +0.04(+1.56%) |
Mar 30, 2022 | 2.570 | 0 | -0.03(-1.15%) | |||
Mar 29, 2022 | 2.520 | 2.609 | 2.520 | 2.600 | 4,702 | +0.00(+0.00%) |
Mar 28, 2022 | 2.558 | 2.600 | 2.558 | 2.600 | 1,302 | -0.00(-0.04%) |
Mar 25, 2022 | 2.600 | 2.603 | 2.570 | 2.601 | 4,303 | +0.00(+0.04%) |
Mar 24, 2022 | 2.510 | 2.610 | 2.510 | 2.600 | 9,722 | +0.24(+10.17%) |
Mar 23, 2022 | 2.375 | 2.375 | 2.360 | 2.360 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 2.270 | 2.360 | 2.270 | 2.360 | 2,100 | +0.09(+3.96%) |
Mar 21, 2022 | 2.180 | 2.270 | 2.180 | 2.270 | 2,260 | +0.16(+7.58%) |
Mar 18, 2022 | 2.217 | 2.260 | 2.110 | 2.110 | 48,853 | -0.11(-4.95%) |
Mar 17, 2022 | 2.440 | 2.440 | 2.220 | 2.220 | 4,767 | -0.11(-4.72%) |
Mar 16, 2022 | 2.320 | 2.330 | 2.320 | 2.330 | 2,290 | -0.08(-3.32%) |
Mar 15, 2022 | 2.380 | 2.430 | 2.380 | 2.410 | 3,085 | +0.04(+1.65%) |
Mar 14, 2022 | 2.570 | 2.570 | 2.371 | 2.371 | 6,180 | -0.19(-7.39%) |
Mar 11, 2022 | 2.540 | 2.560 | 2.535 | 2.560 | 6,651 | +0.11(+4.49%) |
Mar 10, 2022 | 2.438 | 2.450 | 2.438 | 2.450 | 3,000 | -0.01(-0.41%) |
Mar 09, 2022 | 2.490 | 2.510 | 2.300 | 2.460 | 8,670 | -0.04(-1.60%) |
Mar 08, 2022 | 2.490 | 2.500 | 2.350 | 2.500 | 29,266 | +0.16(+6.84%) |
Mar 07, 2022 | 2.340 | 2.340 | 2.340 | 2.340 | 103 | +0.08(+3.77%) |
Mar 04, 2022 | 2.190 | 2.260 | 2.110 | 2.255 | 6,896 | -0.02(-1.10%) |
Mar 03, 2022 | 2.290 | 2.310 | 2.280 | 2.280 | 6,397 | +0.06(+2.52%) |
Mar 02, 2022 | 2.250 | 2.250 | 2.220 | 2.224 | 5,250 | -0.03(-1.48%) |