Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.100 | 1.140 | 1.100 | 1.140 | 2,086 | -0.01(-0.87%) |
May 29, 2014 | 1.100 | 1.150 | 1.100 | 1.150 | 10,500 | +0.05(+4.55%) |
May 28, 2014 | 1.050 | 1.100 | 1.000 | 1.100 | 21,935 | +0.05(+4.76%) |
May 23, 2014 | 1.050 | 1.050 | 1.050 | 20 | -0.05(-4.55%) | |
May 21, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) |
May 20, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 7,288 | +0.05(+5.00%) |
May 19, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 313 | -0.05(-4.76%) |
May 16, 2014 | 1.050 | 1.070 | 1.000 | 1.050 | 9,680 | -0.09(-7.89%) |
May 14, 2014 | 1.140 | 1.140 | 1.140 | 18 | +0.14(+14.00%) | |
May 13, 2014 | 1.020 | 1.020 | 0.9940 | 1.000 | 25,660 | -0.08(-7.41%) |
May 12, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 150 | +0.08(+8.00%) |
May 09, 2014 | 1.080 | 1.080 | 1.000 | 1.000 | 1,070 | -0.25(-20.00%) |
May 07, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
May 06, 2014 | 1.150 | 1.250 | 1.150 | 1.150 | 8,000 | +0.05(+4.55%) |
May 05, 2014 | 1.150 | 1.150 | 1.100 | 1.100 | 3,025 | -0.07(-5.98%) |
May 02, 2014 | 1.150 | 1.170 | 1.150 | 1.170 | 19,300 | +0.14(+13.59%) |
May 01, 2014 | 1.180 | 1.180 | 1.030 | 1.030 | 3,850 | -0.15(-12.71%) |
Apr 30, 2014 | 1.100 | 1.180 | 1.100 | 1.180 | 740 | +0.08(+7.27%) |
Apr 25, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) | |
Apr 22, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.08(+7.27%) |
Apr 17, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Apr 15, 2014 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Apr 11, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.07(+5.93%) |
Apr 10, 2014 | 1.200 | 1.200 | 1.180 | 1.180 | 5,200 | +0.00(+0.00%) |
Apr 09, 2014 | 1.180 | 1.200 | 1.180 | 1.180 | 5,033 | -0.02(-1.67%) |
Apr 08, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 22,000 | -0.05(-4.00%) |
Apr 04, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Mar 31, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) | |
Mar 28, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |
Mar 25, 2014 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Mar 24, 2014 | 1.250 | 1.250 | 1.220 | 1.250 | 5,000 | +0.00(+0.00%) |
Mar 21, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 19, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 25 | -0.06(-4.58%) |
Mar 13, 2014 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 1.310 | 1.310 | 1.310 | 0 | +0.03(+2.34%) | |
Mar 10, 2014 | 1.280 | 1.280 | 1.250 | 1.280 | 20,600 | +0.00(+0.00%) |
Mar 07, 2014 | 1.450 | 1.450 | 1.280 | 1.280 | 0 | -0.20(-13.51%) |
Mar 06, 2014 | 1.350 | 1.480 | 1.310 | 1.480 | 15,200 | +0.20(+15.62%) |
Mar 05, 2014 | 1.480 | 1.480 | 1.250 | 1.280 | 36,089 | +0.36(+39.13%) |
Mar 04, 2014 | 1.750 | 3.000 | 0.9200 | 0.9200 | 3,134 | -2.58(-73.71%) |