Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.12(-9.09%) | |
May 24, 2018 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.03(-2.22%) |
May 23, 2018 | 1.290 | 1.350 | 1.290 | 1.350 | 1,000 | +0.12(+10.20%) |
May 18, 2018 | 1.225 | 1.225 | 1.225 | 0 | -0.06(-5.04%) | |
May 17, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 216 | +0.04(+3.20%) |
May 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 1.270 | 1.270 | 1.195 | 1.250 | 10,400 | -0.02(-1.57%) |
May 11, 2018 | 1.210 | 1.270 | 1.210 | 1.270 | 2,750 | +0.06(+4.96%) |
May 10, 2018 | 1.160 | 1.235 | 1.155 | 1.210 | 16,975 | +0.05(+4.31%) |
May 09, 2018 | 1.100 | 1.160 | 1.090 | 1.160 | 41,073 | +0.07(+6.42%) |
May 08, 2018 | 1.065 | 1.090 | 1.055 | 1.090 | 19,850 | +0.04(+3.81%) |
May 07, 2018 | 1.065 | 1.075 | 1.050 | 1.050 | 5,005 | -0.01(-0.94%) |
May 04, 2018 | 0.9900 | 1.120 | 0.9700 | 1.060 | 50,800 | +0.31(+41.33%) |
Apr 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.13(+20.97%) | |
Apr 25, 2018 | 0.8000 | 0.8000 | 0.6200 | 0.6200 | 18,455 | -0.13(-17.33%) |
Apr 23, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.10(-11.76%) | |
Apr 20, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.8500 | 0.8500 | 0.8420 | 0.8500 | 11,000 | -0.05(-5.56%) |
Apr 18, 2018 | 0.8700 | 0.9000 | 0.8000 | 0.9000 | 12,000 | +0.03(+3.45%) |
Apr 16, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Apr 10, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.00(-0.12%) | |
Apr 05, 2018 | 0.8610 | 0.8610 | 0.8610 | 0 | -0.11(-11.24%) | |
Apr 02, 2018 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.11(+12.79%) | |
Mar 27, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) | |
Mar 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 700 | -0.06(-6.25%) |
Mar 23, 2018 | 1.016 | 1.016 | 0.9000 | 0.9600 | 8,450 | -0.04(-4.00%) |
Mar 22, 2018 | 1.006 | 1.010 | 1.000 | 1.000 | 16,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.9200 | 1.000 | 0.9200 | 1.000 | 2,100 | +0.06(+6.38%) |
Mar 16, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.08(+9.28%) | |
Mar 14, 2018 | 0.8602 | 0.8602 | 0.8602 | 0 | -0.07(-7.59%) | |
Mar 12, 2018 | 0.9309 | 0.9309 | 0.9309 | 76 | -0.12(-11.34%) | |
Mar 09, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 10,655 | -0.05(-4.55%) |
Mar 08, 2018 | 1.070 | 1.100 | 1.070 | 1.100 | 2,700 | +0.05(+4.76%) |
Mar 07, 2018 | 1.070 | 1.070 | 1.050 | 1.050 | 19,122 | +0.00(+0.00%) |
Mar 06, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 26,500 | +0.05(+5.00%) |
Mar 05, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.05(+5.26%) |
Mar 02, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,800 | +0.04(+4.97%) |