Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.650 | 2.900 | 2.590 | 2.900 | 2,165 | +0.23(+8.61%) |
May 27, 2021 | 2.600 | 2.700 | 2.600 | 2.670 | 1,623 | -0.13(-4.64%) |
May 26, 2021 | 2.925 | 2.925 | 2.600 | 2.800 | 3,630 | -0.15(-5.08%) |
May 25, 2021 | 2.950 | 2.950 | 2.950 | 2.950 | 450 | +0.17(+6.12%) |
May 24, 2021 | 2.850 | 2.850 | 2.780 | 2.780 | 1,320 | -0.12(-4.14%) |
May 21, 2021 | 2.690 | 2.950 | 2.690 | 2.900 | 2,116 | +0.20(+7.41%) |
May 20, 2021 | 2.800 | 2.800 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
May 18, 2021 | 2.700 | 2.700 | 2.700 | 0 | -0.20(-6.90%) | |
May 13, 2021 | 2.900 | 2.900 | 2.900 | 0 | +0.20(+7.41%) | |
May 12, 2021 | 2.730 | 2.730 | 2.700 | 2.700 | 3,180 | -0.07(-2.53%) |
May 10, 2021 | 2.770 | 2.770 | 2.770 | 78 | -0.28(-9.18%) | |
May 07, 2021 | 2.800 | 3.050 | 2.680 | 3.050 | 1,078 | +0.10(+3.39%) |
May 06, 2021 | 2.810 | 2.950 | 2.800 | 2.950 | 451 | +0.00(+0.00%) |
May 05, 2021 | 3.000 | 3.000 | 2.905 | 2.950 | 11,208 | -0.12(-3.91%) |
May 04, 2021 | 3.080 | 3.080 | 3.070 | 3.070 | 250 | +0.15(+5.14%) |
Apr 30, 2021 | 2.920 | 2.920 | 2.920 | 0 | -0.08(-2.67%) | |
Apr 29, 2021 | 2.760 | 3.080 | 2.760 | 3.000 | 30,699 | +0.00(+0.00%) |
Apr 28, 2021 | 2.680 | 3.000 | 2.680 | 3.000 | 1,130 | +0.33(+12.36%) |
Apr 27, 2021 | 2.670 | 2.670 | 2.670 | 30 | +0.00(+0.00%) | |
Apr 26, 2021 | 2.800 | 2.800 | 2.670 | 2.670 | 2,419 | -0.01(-0.37%) |
Apr 23, 2021 | 2.680 | 2.680 | 2.680 | 2.680 | 100 | -0.13(-4.63%) |
Apr 21, 2021 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 3.000 | 3.000 | 2.810 | 2.810 | 3,783 | -0.19(-6.33%) |
Apr 19, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 944 | +0.15(+5.26%) |
Apr 16, 2021 | 2.750 | 2.925 | 2.750 | 2.850 | 8,200 | +0.12(+4.40%) |
Apr 15, 2021 | 2.610 | 2.730 | 2.610 | 2.730 | 18,434 | +0.14(+5.41%) |
Apr 14, 2021 | 2.750 | 2.750 | 2.590 | 2.590 | 3,550 | -0.13(-4.78%) |
Apr 13, 2021 | 2.590 | 2.720 | 2.590 | 2.720 | 2,375 | +0.14(+5.43%) |
Apr 12, 2021 | 2.580 | 2.580 | 2.580 | 2.580 | 361 | +0.00(+0.00%) |
Apr 09, 2021 | 2.580 | 2.580 | 2.580 | 20 | +0.00(+0.00%) | |
Apr 08, 2021 | 2.500 | 2.840 | 2.500 | 2.580 | 2,070 | -0.10(-3.73%) |
Apr 07, 2021 | 2.680 | 2.680 | 2.680 | 2.680 | 190 | +0.08(+3.08%) |
Apr 06, 2021 | 2.680 | 2.680 | 2.600 | 2.600 | 300 | +0.08(+3.17%) |
Apr 05, 2021 | 2.700 | 2.700 | 2.520 | 2.520 | 300 | -0.33(-11.58%) |
Apr 01, 2021 | 2.850 | 2.850 | 2.850 | 130 | +0.00(+0.00%) | |
Mar 31, 2021 | 2.850 | 2.850 | 2.850 | 40 | +0.00(+0.00%) | |
Mar 30, 2021 | 2.850 | 2.850 | 2.850 | 4 | +0.00(+0.00%) | |
Mar 29, 2021 | 2.670 | 2.850 | 2.570 | 2.850 | 1,747 | +0.03(+1.06%) |
Mar 26, 2021 | 2.820 | 2.820 | 2.820 | 12 | +0.00(+0.00%) | |
Mar 25, 2021 | 2.820 | 2.830 | 2.820 | 2.820 | 1,439 | +0.00(+0.00%) |
Mar 24, 2021 | 2.830 | 2.830 | 2.820 | 2.820 | 737 | -0.02(-0.62%) |
Mar 23, 2021 | 2.510 | 2.837 | 2.510 | 2.837 | 921 | +0.06(+2.25%) |
Mar 22, 2021 | 2.800 | 2.800 | 2.775 | 2.775 | 579 | -0.02(-0.89%) |
Mar 19, 2021 | 2.750 | 2.870 | 2.750 | 2.800 | 1,400 | -0.22(-7.28%) |
Mar 18, 2021 | 2.790 | 3.020 | 2.790 | 3.020 | 1,071 | +0.00(+0.00%) |
Mar 17, 2021 | 2.790 | 3.020 | 2.790 | 3.020 | 597 | +0.02(+0.67%) |
Mar 16, 2021 | 3.000 | 3.115 | 3.000 | 3.000 | 533 | -0.02(-0.50%) |
Mar 15, 2021 | 3.015 | 3.015 | 3.015 | 20 | +0.00(+0.00%) | |
Mar 12, 2021 | 2.810 | 3.015 | 2.810 | 3.015 | 400 | +0.22(+7.68%) |
Mar 11, 2021 | 3.400 | 3.490 | 2.800 | 2.800 | 2,892 | -0.45(-13.85%) |
Mar 10, 2021 | 3.325 | 3.490 | 3.250 | 3.250 | 6,070 | +0.00(+0.00%) |
Mar 09, 2021 | 3.250 | 3.250 | 3.020 | 3.250 | 788 | +0.19(+6.21%) |
Mar 08, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 176 | -0.43(-12.32%) |
Mar 05, 2021 | 2.910 | 3.490 | 2.910 | 3.490 | 2,300 | +0.49(+16.33%) |
Mar 04, 2021 | 3.110 | 3.110 | 3.000 | 3.000 | 1,741 | -0.06(-1.96%) |
Mar 03, 2021 | 3.100 | 3.100 | 3.060 | 3.060 | 547 | -0.44(-12.57%) |
Mar 02, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 1,726 | +0.00(+0.00%) |