Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.900 | 2.910 | 2.900 | 2.900 | 4,035 | -0.04(-1.36%) |
May 27, 2022 | 2.900 | 2.940 | 2.900 | 2.940 | 1,840 | +0.02(+0.68%) |
May 26, 2022 | 2.910 | 2.920 | 2.910 | 2.920 | 200 | +0.07(+2.46%) |
May 24, 2022 | 2.850 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 2.850 | 2.850 | 2.840 | 2.850 | 4,801 | +0.00(+0.00%) |
May 20, 2022 | 3.000 | 3.000 | 2.800 | 2.850 | 15,362 | -0.14(-4.68%) |
May 18, 2022 | 2.990 | 0 | -0.01(-0.33%) | |||
May 16, 2022 | 3.000 | 25 | -0.25(-7.69%) | |||
May 13, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.34(+11.68%) |
May 12, 2022 | 3.000 | 3.000 | 2.910 | 2.910 | 4,700 | -0.09(-3.00%) |
May 11, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.00(+0.00%) |
May 10, 2022 | 3.250 | 3.255 | 3.000 | 3.000 | 3,814 | +0.00(+0.00%) |
May 09, 2022 | 3.260 | 3.260 | 3.000 | 3.000 | 11,421 | -0.25(-7.69%) |
May 06, 2022 | 3.275 | 3.275 | 3.250 | 3.250 | 8,910 | +0.00(+0.00%) |
May 05, 2022 | 3.160 | 3.250 | 2.910 | 3.250 | 15,294 | +0.05(+1.56%) |
May 04, 2022 | 3.250 | 3.350 | 3.150 | 3.200 | 10,210 | +0.25(+8.47%) |
May 03, 2022 | 3.080 | 3.080 | 2.950 | 2.950 | 1,910 | -0.13(-4.22%) |
May 02, 2022 | 3.080 | 3.080 | 3.080 | 3.080 | 1,418 | -0.02(-0.65%) |
Apr 28, 2022 | 3.100 | 0 | -0.06(-1.90%) | |||
Apr 27, 2022 | 3.160 | 3.160 | 3.160 | 3.160 | 460 | -0.10(-3.07%) |
Apr 25, 2022 | 3.260 | 0 | -0.48(-12.83%) | |||
Apr 22, 2022 | 3.150 | 3.740 | 3.150 | 3.740 | 6,672 | +0.29(+8.41%) |
Apr 21, 2022 | 3.690 | 3.740 | 3.450 | 3.450 | 900 | +0.10(+2.99%) |
Apr 20, 2022 | 3.250 | 3.350 | 3.050 | 3.350 | 1,100 | -0.10(-2.90%) |
Apr 18, 2022 | 3.450 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 3.450 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 1,800 | -0.24(-6.50%) |
Apr 11, 2022 | 3.600 | 3.690 | 3.600 | 3.690 | 800 | -0.01(-0.27%) |
Apr 05, 2022 | 3.700 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 | -0.02(-0.54%) |
Apr 01, 2022 | 3.720 | 3.720 | 3.720 | 3.720 | 300 | +0.00(+0.00%) |
Mar 31, 2022 | 3.710 | 3.720 | 3.710 | 3.720 | 4,299 | +0.25(+7.20%) |
Mar 30, 2022 | 3.500 | 3.510 | 3.470 | 3.470 | 2,239 | +0.12(+3.58%) |
Mar 29, 2022 | 3.250 | 3.500 | 3.250 | 3.350 | 1,375 | +0.16(+5.02%) |
Mar 28, 2022 | 3.500 | 3.620 | 3.095 | 3.190 | 19,173 | -0.21(-6.18%) |
Mar 25, 2022 | 3.400 | 4.000 | 3.400 | 3.400 | 1,550 | +0.00(+0.00%) |
Mar 24, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 330 | +0.03(+1.04%) |
Mar 23, 2022 | 3.280 | 3.365 | 3.280 | 3.365 | 2,036 | +0.09(+2.59%) |
Mar 22, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 3,650 | +0.00(+0.00%) |
Mar 21, 2022 | 3.200 | 3.280 | 3.200 | 3.280 | 901 | +0.16(+5.13%) |
Mar 15, 2022 | 3.120 | 0 | +0.25(+8.71%) | |||
Mar 14, 2022 | 2.960 | 2.960 | 2.870 | 2.870 | 3,010 | -0.18(-5.90%) |
Mar 10, 2022 | 3.050 | 0 | +0.05(+1.67%) | |||
Mar 08, 2022 | 3.000 | 0 | -0.20(-6.25%) | |||
Mar 07, 2022 | 3.260 | 3.260 | 3.000 | 3.200 | 9,137 | +0.00(+0.00%) |
Mar 04, 2022 | 3.230 | 3.230 | 3.200 | 3.200 | 430 | +0.00(+0.00%) |
Mar 03, 2022 | 3.260 | 3.260 | 3.200 | 3.200 | 1,450 | +0.03(+0.79%) |
Mar 02, 2022 | 3.300 | 3.300 | 2.650 | 3.175 | 5,370 | -0.08(-2.61%) |