Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 478,141 | +0.00(+0.00%) |
May 30, 2013 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 28,341 | -0.00(-2.44%) |
May 29, 2013 | 0.0430 | 0.0450 | 0.0410 | 0.0410 | 130,718 | -0.00(-4.65%) |
May 28, 2013 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 14,385 | -0.00(-2.27%) |
May 23, 2013 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+4.76%) | |
May 22, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,000 | -0.01(-11.58%) |
May 21, 2013 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 40,000 | +0.00(+1.06%) |
May 20, 2013 | 0.0475 | 0.0480 | 0.0430 | 0.0470 | 412,478 | -0.00(-6.00%) |
May 17, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+3.09%) |
May 16, 2013 | 0.0460 | 0.0500 | 0.0410 | 0.0485 | 464,050 | +0.00(+5.43%) |
May 15, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 182,400 | -0.00(-4.17%) |
May 13, 2013 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 16,000 | -0.00(-4.00%) |
May 10, 2013 | 0.0474 | 0.0500 | 0.0474 | 0.0500 | 28,800 | +0.01(+16.28%) |
May 09, 2013 | 0.0440 | 0.0440 | 0.0420 | 0.0430 | 314,500 | -0.00(-4.44%) |
May 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
May 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 06, 2013 | 0.0446 | 0.0492 | 0.0410 | 0.0450 | 260,400 | +0.00(+0.00%) |
May 03, 2013 | 0.0492 | 0.0492 | 0.0450 | 0.0450 | 277,950 | -0.00(-2.17%) |
May 02, 2013 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 181,930 | -0.00(-5.15%) |
May 01, 2013 | 0.0485 | 0.0485 | 0.0460 | 0.0485 | 267,450 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 100,000 | +0.00(+5.43%) |
Apr 29, 2013 | 0.0485 | 0.0485 | 0.0460 | 0.0460 | 11,000 | -0.00(-7.07%) |
Apr 26, 2013 | 0.0450 | 0.0495 | 0.0450 | 0.0495 | 189,700 | +0.00(+10.00%) |
Apr 25, 2013 | 0.0495 | 0.0495 | 0.0450 | 0.0450 | 2,700 | -0.00(-9.09%) |
Apr 24, 2013 | 0.0450 | 0.0495 | 0.0450 | 0.0495 | 187,000 | +0.00(+10.00%) |
Apr 23, 2013 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 299,000 | +0.00(+4.65%) |
Apr 22, 2013 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 107,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 160,300 | +0.00(+4.88%) |
Apr 18, 2013 | 0.0451 | 0.0455 | 0.0410 | 0.0410 | 151,058 | -0.00(-9.09%) |
Apr 17, 2013 | 0.0460 | 0.0460 | 0.0451 | 0.0451 | 86,000 | -0.00(-0.88%) |
Apr 16, 2013 | 0.0560 | 0.0560 | 0.0455 | 0.0455 | 86,099 | -0.01(-18.75%) |
Apr 15, 2013 | 0.0475 | 0.0560 | 0.0400 | 0.0560 | 146,300 | +0.01(+12.00%) |
Apr 12, 2013 | 0.0500 | 0.0500 | 0.0452 | 0.0500 | 90,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,500 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0559 | 0.0560 | 0.0500 | 0.0500 | 114,950 | -0.01(-10.55%) |
Apr 09, 2013 | 0.0510 | 0.0559 | 0.0510 | 0.0559 | 48,670 | +0.00(+8.54%) |
Apr 08, 2013 | 0.0499 | 0.0595 | 0.0470 | 0.0515 | 779,000 | +0.00(+3.21%) |
Apr 05, 2013 | 0.0435 | 0.0499 | 0.0380 | 0.0499 | 95,100 | +0.00(+8.48%) |
Apr 04, 2013 | 0.0498 | 0.0500 | 0.0445 | 0.0460 | 473,700 | +0.00(+2.22%) |
Apr 03, 2013 | 0.0450 | 0.0497 | 0.0450 | 0.0450 | 138,270 | -0.00(-9.46%) |
Apr 02, 2013 | 0.0400 | 0.0497 | 0.0400 | 0.0497 | 198,230 | +0.01(+30.79%) |
Mar 28, 2013 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 90,000 | +0.00(+5.26%) |
Mar 26, 2013 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 30,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0380 | 0.0380 | 0.0361 | 0.0361 | 448,000 | -0.00(-7.44%) |
Mar 22, 2013 | 0.0361 | 0.0390 | 0.0361 | 0.0390 | 11,530 | +0.00(+8.03%) |
Mar 21, 2013 | 0.0356 | 0.0370 | 0.0356 | 0.0361 | 79,500 | -0.01(-24.00%) |
Mar 20, 2013 | 0.0380 | 0.0475 | 0.0380 | 0.0475 | 66,364 | +0.01(+25.00%) |
Mar 19, 2013 | 0.0380 | 0.0381 | 0.0380 | 0.0380 | 240,700 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0352 | 0.0416 | 0.0352 | 0.0380 | 499,600 | +0.00(+8.26%) |
Mar 15, 2013 | 0.0350 | 0.0360 | 0.0350 | 0.0351 | 190,000 | +0.00(+15.84%) |
Mar 14, 2013 | 0.0350 | 0.0350 | 0.0303 | 0.0303 | 30,100 | -0.01(-15.83%) |
Mar 13, 2013 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 15,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0310 | 0.0418 | 0.0300 | 0.0360 | 78,000 | +0.00(+5.88%) |
Mar 11, 2013 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 10,500 | -0.00(-2.86%) |
Mar 08, 2013 | 0.0351 | 0.0400 | 0.0350 | 0.0350 | 256,531 | -0.00(-0.28%) |
Mar 07, 2013 | 0.0380 | 0.0380 | 0.0351 | 0.0351 | 136,000 | -0.01(-16.43%) |
Mar 06, 2013 | 0.0360 | 0.0450 | 0.0360 | 0.0420 | 39,533 | -0.00(-10.45%) |
Mar 05, 2013 | 0.0380 | 0.0469 | 0.0350 | 0.0469 | 35,100 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0370 | 0.0469 | 0.0370 | 0.0469 | 31,000 | +0.01(+26.76%) |