Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 55,000 | +0.00(+0.00%) |
May 29, 2014 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 154,000 | +0.00(+0.00%) |
May 28, 2014 | 0.0820 | 0.0845 | 0.0820 | 0.0820 | 249,327 | -0.01(-6.82%) |
May 27, 2014 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 16,700 | +0.00(+0.00%) |
May 22, 2014 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+5.90%) | |
May 21, 2014 | 0.0821 | 0.0850 | 0.0820 | 0.0831 | 404,850 | +0.00(+1.34%) |
May 20, 2014 | 0.0875 | 0.0875 | 0.0820 | 0.0820 | 447,000 | -0.01(-6.29%) |
May 19, 2014 | 0.0875 | 0.0880 | 0.0875 | 0.0875 | 35,000 | -0.00(-2.78%) |
May 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.56%) |
May 14, 2014 | 0.0875 | 0.0895 | 0.0875 | 0.0895 | 43,604 | +0.00(+0.00%) |
May 13, 2014 | 0.0875 | 0.0895 | 0.0875 | 0.0895 | 12,000 | +0.00(+5.29%) |
May 12, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.03%) |
May 09, 2014 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 11,500 | +0.00(+0.00%) |
May 08, 2014 | 0.0895 | 0.0895 | 0.0850 | 0.0895 | 31,512 | +0.00(+0.00%) |
May 07, 2014 | 0.0820 | 0.0895 | 0.0820 | 0.0895 | 11,200 | +0.00(+4.07%) |
May 06, 2014 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 40,000 | -0.00(-3.91%) |
May 05, 2014 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 5,515 | +0.00(+3.95%) |
May 02, 2014 | 0.0895 | 0.0895 | 0.0861 | 0.0861 | 6,085 | -0.00(-4.33%) |
May 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.01(+9.76%) |
Apr 30, 2014 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 53,940 | -0.01(-8.89%) |
Apr 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0890 | 0.0900 | 0.0850 | 0.0900 | 114,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |
Apr 21, 2014 | 0.0890 | 0.0950 | 0.0890 | 0.0950 | 6,000 | -0.00(-4.90%) |
Apr 17, 2014 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+7.42%) | |
Apr 16, 2014 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 10,000 | -0.00(-2.11%) |
Apr 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Apr 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Apr 11, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0 | +0.01(+7.83%) |
Apr 10, 2014 | 0.0900 | 0.0900 | 0.0881 | 0.0881 | 13,000 | -0.00(-2.11%) |
Apr 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 237,515 | +0.00(+1.12%) |
Apr 08, 2014 | 0.0880 | 0.0940 | 0.0880 | 0.0890 | 210,000 | -0.00(-3.26%) |
Apr 07, 2014 | 0.0890 | 0.0920 | 0.0885 | 0.0920 | 49,200 | +0.00(+3.37%) |
Apr 04, 2014 | 0.0950 | 0.0950 | 0.0890 | 0.0890 | 0 | -0.01(-6.32%) |
Apr 03, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.00(-4.90%) |
Apr 02, 2014 | 0.0850 | 0.0999 | 0.0850 | 0.0999 | 297,350 | +0.01(+8.59%) |
Apr 01, 2014 | 0.0897 | 0.0920 | 0.0862 | 0.0920 | 134,174 | -0.00(-3.06%) |
Mar 31, 2014 | 0.0862 | 0.0949 | 0.0862 | 0.0949 | 12,400 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0876 | 0.0949 | 0.0876 | 0.0949 | 0 | -0.00(-0.52%) |
Mar 27, 2014 | 0.0900 | 0.0954 | 0.0900 | 0.0954 | 26,000 | +0.01(+6.00%) |
Mar 26, 2014 | 0.0949 | 0.0949 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0966 | 0.1000 | 0.0862 | 0.0900 | 58,400 | -0.01(-5.26%) |
Mar 24, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 153,322 | +0.01(+5.56%) |
Mar 21, 2014 | 0.0880 | 0.0900 | 0.0854 | 0.0900 | 174,202 | +0.01(+6.51%) |
Mar 20, 2014 | 0.0890 | 0.0890 | 0.0830 | 0.0845 | 32,332 | +0.00(+1.81%) |
Mar 19, 2014 | 0.0890 | 0.0890 | 0.0830 | 0.0830 | 12,000 | +0.00(+1.10%) |
Mar 18, 2014 | 0.0890 | 0.0890 | 0.0820 | 0.0821 | 210,400 | -0.01(-6.70%) |
Mar 17, 2014 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 30,350 | +0.00(+3.41%) |
Mar 14, 2014 | 0.0975 | 0.0975 | 0.0851 | 0.0851 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0851 | 0.0900 | 0.0851 | 0.0851 | 51,150 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 15,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0900 | 0.0900 | 0.0851 | 0.0851 | 21,450 | -0.00(-5.34%) |
Mar 10, 2014 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4,300 | -0.00(-0.11%) |
Mar 07, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.76%) |
Mar 06, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0851 | 75,650 | +0.00(+0.12%) |
Mar 05, 2014 | 0.0960 | 0.0960 | 0.0850 | 0.0850 | 89,575 | -0.00(-1.28%) |
Mar 04, 2014 | 0.0900 | 0.1000 | 0.0861 | 0.0861 | 58,000 | -0.01(-13.90%) |