Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
May 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 73,500 | +0.00(+3.45%) |
May 25, 2016 | 0.0277 | 0.0290 | 0.0277 | 0.0290 | 52,700 | +0.00(+4.54%) |
May 24, 2016 | 0.0278 | 0.0278 | 0.0231 | 0.0277 | 18,096 | -0.00(-0.93%) |
May 23, 2016 | 0.0231 | 0.0300 | 0.0231 | 0.0280 | 43,500 | -0.00(-6.67%) |
May 20, 2016 | 0.0306 | 0.0306 | 0.0299 | 0.0300 | 22,000 | -0.00(-9.09%) |
May 19, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 | +0.00(+6.45%) |
May 18, 2016 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 23,336 | -0.00(-6.06%) |
May 17, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 | -0.00(-13.16%) |
May 13, 2016 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+26.67%) | |
May 12, 2016 | 0.0300 | 0.0380 | 0.0300 | 0.0300 | 164,320 | +0.00(+0.00%) |
May 11, 2016 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 80,880 | +0.00(+0.00%) |
May 10, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,300 | +0.00(+0.00%) |
May 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+15.38%) |
May 06, 2016 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 74,000 | -0.00(-13.33%) |
May 05, 2016 | 0.0101 | 0.0300 | 0.0101 | 0.0300 | 13,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,300 | -0.00(-5.96%) |
Apr 29, 2016 | 0.0320 | 0.0320 | 0.0285 | 0.0319 | 126,500 | +0.00(+2.90%) |
Apr 28, 2016 | 0.0290 | 0.0310 | 0.0241 | 0.0310 | 47,200 | -0.00(-3.13%) |
Apr 27, 2016 | 0.0293 | 0.0320 | 0.0290 | 0.0320 | 4,200 | +0.00(+3.23%) |
Apr 26, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 12,163 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 35,000 | +0.00(+3.33%) |
Apr 22, 2016 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 24,000 | -0.00(-9.09%) |
Apr 21, 2016 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 56,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | +0.00(+9.63%) |
Apr 19, 2016 | 0.0300 | 0.0340 | 0.0300 | 0.0301 | 106,000 | -0.00(-8.79%) |
Apr 18, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 8,700 | +0.00(+6.45%) |
Apr 15, 2016 | 0.0339 | 0.0340 | 0.0291 | 0.0310 | 65,000 | -0.00(-8.55%) |
Apr 14, 2016 | 0.0265 | 0.0339 | 0.0265 | 0.0339 | 103,300 | -0.00(-3.14%) |
Apr 13, 2016 | 0.0252 | 0.0350 | 0.0251 | 0.0350 | 66,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0320 | 0.0350 | 0.0242 | 0.0350 | 98,249 | -0.00(-2.78%) |
Apr 11, 2016 | 0.0360 | 0.0360 | 0.0310 | 0.0360 | 15,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | +0.00(+2.86%) |
Apr 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0350 | 0.0380 | 0.0330 | 0.0350 | 110,300 | -0.00(-7.89%) |
Apr 01, 2016 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0380 | 0.0380 | 0.0310 | 0.0380 | 10,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 | +0.00(+3.83%) |
Mar 29, 2016 | 0.0310 | 0.0380 | 0.0310 | 0.0366 | 8,800 | -0.00(-1.08%) |
Mar 28, 2016 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-7.50%) | |
Mar 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+8.11%) | |
Mar 21, 2016 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 20,000 | +0.00(+5.71%) |
Mar 18, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,096 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0330 | 0.0400 | 0.0330 | 0.0350 | 199,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,900 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 330,316 | +0.01(+25.00%) |
Mar 14, 2016 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 10,684 | -0.00(-3.45%) |
Mar 11, 2016 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 104,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+3.57%) | |
Mar 08, 2016 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 15,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+3.70%) | |
Mar 03, 2016 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,000 | -0.00(-3.57%) |