Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 32,712 | -0.00(-6.25%) |
May 27, 2022 | 0.0409 | 0.0464 | 0.0376 | 0.0464 | 234,022 | +0.01(+15.14%) |
May 26, 2022 | 0.0405 | 0.0405 | 0.0403 | 0.0403 | 146,200 | -0.00(-2.42%) |
May 25, 2022 | 0.0408 | 0.0413 | 0.0408 | 0.0413 | 40,990 | +0.00(+1.98%) |
May 24, 2022 | 0.0410 | 0.0410 | 0.0405 | 0.0405 | 155,010 | -0.00(-1.22%) |
May 23, 2022 | 0.0421 | 0.0421 | 0.0410 | 0.0410 | 100,100 | +0.00(+2.24%) |
May 20, 2022 | 0.0425 | 0.0430 | 0.0401 | 0.0401 | 470,112 | -0.01(-17.32%) |
May 17, 2022 | 0.0485 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0430 | 0.0485 | 0.0400 | 0.0485 | 65,000 | +0.00(+5.43%) |
May 13, 2022 | 0.0449 | 0.0480 | 0.0405 | 0.0460 | 143,320 | +0.00(+4.55%) |
May 12, 2022 | 0.0460 | 0.0480 | 0.0324 | 0.0440 | 736,231 | -0.00(-4.35%) |
May 11, 2022 | 0.0453 | 0.0474 | 0.0450 | 0.0460 | 4,196 | +0.00(+0.00%) |
May 10, 2022 | 0.0460 | 0.0460 | 0.0416 | 0.0460 | 99,300 | -0.00(-0.43%) |
May 09, 2022 | 0.0460 | 0.0499 | 0.0415 | 0.0462 | 70,000 | -0.01(-11.66%) |
May 06, 2022 | 0.0560 | 0.0560 | 0.0453 | 0.0523 | 156,100 | -0.00(-4.56%) |
May 05, 2022 | 0.0548 | 0.0548 | 0.0452 | 0.0548 | 169,600 | +0.00(+4.98%) |
May 04, 2022 | 0.0540 | 0.0580 | 0.0519 | 0.0522 | 159,805 | -0.00(-1.51%) |
May 03, 2022 | 0.0530 | 0.0550 | 0.0510 | 0.0530 | 85,540 | -0.00(-1.85%) |
May 02, 2022 | 0.0548 | 0.0550 | 0.0532 | 0.0540 | 31,500 | +0.00(+1.69%) |
Apr 29, 2022 | 0.0530 | 0.0570 | 0.0530 | 0.0531 | 116,978 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0569 | 0.0570 | 0.0525 | 0.0531 | 308,788 | -0.00(-3.10%) |
Apr 27, 2022 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 200 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0548 | 0.0548 | 0.0525 | 0.0548 | 31,788 | -0.00(-5.52%) |
Apr 25, 2022 | 0.0511 | 0.0580 | 0.0500 | 0.0580 | 32,470 | +0.01(+13.28%) |
Apr 22, 2022 | 0.0555 | 0.0555 | 0.0511 | 0.0512 | 45,510 | -0.01(-11.72%) |
Apr 21, 2022 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,431 | +0.00(+3.94%) |
Apr 20, 2022 | 0.0560 | 0.0560 | 0.0520 | 0.0558 | 32,214 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1,000 | -0.00(-0.36%) |
Apr 18, 2022 | 0.0560 | 0.0584 | 0.0560 | 0.0560 | 69,224 | -0.00(-2.61%) |
Apr 14, 2022 | 0.0580 | 0.0580 | 0.0575 | 0.0575 | 50,284 | -0.00(-1.71%) |
Apr 13, 2022 | 0.0595 | 0.0595 | 0.0555 | 0.0585 | 13,165 | +0.00(+0.17%) |
Apr 12, 2022 | 0.0575 | 0.0598 | 0.0552 | 0.0584 | 14,060 | +0.00(+6.18%) |
Apr 11, 2022 | 0.0500 | 0.0585 | 0.0500 | 0.0550 | 258,524 | +0.00(+1.85%) |
Apr 08, 2022 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 25,092 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0485 | 0.0540 | 0.0485 | 0.0540 | 246,435 | +0.01(+14.41%) |
Apr 06, 2022 | 0.0498 | 0.0520 | 0.0450 | 0.0472 | 145,061 | +0.00(+4.89%) |
Apr 05, 2022 | 0.0540 | 0.0570 | 0.0400 | 0.0450 | 541,379 | -0.00(-5.46%) |
Apr 04, 2022 | 0.0505 | 0.0540 | 0.0476 | 0.0476 | 47,576 | -0.01(-11.52%) |
Mar 31, 2022 | 0.0538 | 10 | +0.00(+7.60%) | |||
Mar 30, 2022 | 0.0603 | 0.0603 | 0.0473 | 0.0500 | 857,272 | -0.01(-18.03%) |
Mar 29, 2022 | 0.0640 | 0.0640 | 0.0603 | 0.0610 | 148,979 | +0.00(+0.83%) |
Mar 28, 2022 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 54,800 | -0.00(-6.92%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,022 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0643 | 0.0650 | 0.0635 | 0.0650 | 17,800 | -0.00(-5.11%) |
Mar 23, 2022 | 0.0690 | 0.0690 | 0.0626 | 0.0685 | 221,307 | +0.00(+0.74%) |
Mar 22, 2022 | 0.0599 | 0.0683 | 0.0599 | 0.0680 | 107,034 | +0.01(+13.33%) |
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 173,750 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0550 | 0.0600 | 0.0546 | 0.0600 | 239,939 | +0.00(+8.70%) |
Mar 17, 2022 | 0.0620 | 0.0620 | 0.0552 | 0.0552 | 302,024 | -0.00(-0.72%) |
Mar 16, 2022 | 0.0600 | 0.0605 | 0.0535 | 0.0556 | 196,199 | -0.00(-7.33%) |
Mar 15, 2022 | 0.0650 | 0.0650 | 0.0526 | 0.0600 | 378,489 | +0.00(+1.69%) |
Mar 14, 2022 | 0.0586 | 0.0590 | 0.0542 | 0.0590 | 175,171 | -0.00(-1.67%) |
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,103 | +0.00(+0.67%) |
Mar 10, 2022 | 0.0625 | 0.0625 | 0.0570 | 0.0596 | 16,100 | -0.01(-12.35%) |
Mar 09, 2022 | 0.0625 | 0.0725 | 0.0533 | 0.0680 | 463,395 | -0.00(-4.23%) |
Mar 08, 2022 | 0.0600 | 0.0750 | 0.0571 | 0.0710 | 414,760 | +0.02(+27.24%) |
Mar 07, 2022 | 0.0561 | 0.0572 | 0.0543 | 0.0558 | 19,805 | -0.01(-8.52%) |
Mar 04, 2022 | 0.0520 | 0.0610 | 0.0520 | 0.0610 | 228,782 | +0.01(+17.31%) |
Mar 03, 2022 | 0.0496 | 0.0540 | 0.0496 | 0.0520 | 20,207 | +0.00(+8.33%) |
Mar 02, 2022 | 0.0470 | 0.0497 | 0.0425 | 0.0480 | 220,928 | +0.00(+6.67%) |