Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	20.25	20.25	20.25	20.25	0	+4.55(+28.98%)
May 05, 2009	15.70	15.70	15.70	15.70	0	+1.20(+8.28%)
Apr 23, 2009		14.50	14.50	14.50	0	-2.00(-12.12%)
Apr 15, 2009		16.50	16.50	16.50	0	+0.75(+4.76%)
Apr 09, 2009	15.75	15.75	15.75	15.75	0	+0.30(+1.94%)
Apr 08, 2009	15.45	15.45	15.45	15.45	150	+0.33(+2.21%)
Apr 07, 2009	15.12	15.12	15.12	15.12	7,800	-0.08(-0.55%)
Apr 06, 2009	15.20	15.20	15.20	15.20	130	+3.95(+35.11%)
Mar 19, 2009		11.25	11.25	11.25	0	+0.50(+4.65%)
Mar 13, 2009		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 12, 2009	10.75	10.75	10.75	10.75	310	-0.05(-0.46%)
Mar 11, 2009	10.80	10.80	10.80	10.80	170	+0.05(+0.47%)
Mar 10, 2009	10.75	10.75	10.75	10.75	255	+0.45(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.