Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.26	66.25	65.11	65.65	3,602	+4.27(+6.95%)
May 27, 2021	61.38	61.38	61.38	61.38	288	+1.38(+2.31%)
May 26, 2021	60.18	60.30	59.25	60.00	5,402	-8.75(-12.73%)
May 25, 2021	68.41	68.95	68.41	68.75	853	-2.08(-2.94%)
May 24, 2021	70.42	70.83	70.42	70.83	1,126	+0.10(+0.14%)
May 21, 2021	71.07	71.07	70.73	70.73	526	+0.22(+0.31%)
May 20, 2021	70.42	70.51	68.33	70.51	1,408	-6.00(-7.84%)
May 19, 2021	78.85	78.95	76.51	76.51	13,684	-2.48(-3.14%)
May 18, 2021	80.75	81.02	76.44	78.99	4,268	-1.76(-2.18%)
May 17, 2021	79.50	81.00	79.50	80.75	761	+3.95(+5.14%)
May 14, 2021	76.17	77.00	76.01	76.80	935	+2.46(+3.31%)
May 13, 2021	74.34	74.34	74.34	74.34	1,260	+0.06(+0.08%)
May 12, 2021	74.01	74.64	74.01	74.28	911	-3.12(-4.03%)
May 11, 2021	77.40	77.40	75.00	77.40	1,386	-4.90(-5.95%)
May 10, 2021	83.35	83.35	82.25	82.30	2,459	+0.90(+1.11%)
May 07, 2021	81.66	81.66	81.40	81.40	586	-3.45(-4.07%)
May 05, 2021		84.85	84.85	84.85	15	-1.25(-1.45%)
May 04, 2021	87.26	87.26	85.60	86.10	568	+0.65(+0.76%)
May 03, 2021	85.45	85.45	85.45	85.45	120	+5.50(+6.88%)
Apr 30, 2021		79.95	79.95	79.95	14	+0.00(+0.00%)
Apr 29, 2021	79.95	79.95	79.95	79.95	104	-0.95(-1.17%)
Apr 28, 2021	80.90	80.90	80.90	80.90	640	-5.90(-6.80%)
Apr 27, 2021		86.80	86.80	86.80	3	+0.00(+0.00%)
Apr 26, 2021	86.80	86.80	86.80	86.80	252	+18.28(+26.68%)
Apr 21, 2021		68.52	68.52	68.52	0	+0.00(+0.00%)
Apr 19, 2021		68.52	68.52	68.52	0	+0.00(+0.00%)
Apr 14, 2021		68.52	68.52	68.52	0	-15.48(-18.43%)
Apr 05, 2021		84.00	84.00	84.00	0	+0.00(+0.00%)
Apr 01, 2021	84.35	84.35	84.00	84.00	400	+20.82(+32.95%)
Mar 29, 2021		63.18	63.18	63.18	0	+16.10(+34.20%)
Mar 16, 2021		47.08	47.08	47.08	0	+0.00(+0.00%)
Mar 04, 2021		47.08	47.08	47.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.