Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 104.87 | 104.87 | 103.25 | 103.25 | 1,513 | +0.75(+0.73%) |
May 05, 2023 | 102.20 | 102.50 | 102.20 | 102.50 | 640 | +0.61(+0.60%) |
May 04, 2023 | 101.89 | 101.89 | 101.89 | 101.89 | 276 | +1.40(+1.39%) |
May 03, 2023 | 100.49 | 100.49 | 100.49 | 100.49 | 294 | +0.62(+0.62%) |
May 02, 2023 | 99.95 | 99.95 | 99.69 | 99.87 | 714 | -2.13(-2.09%) |
May 01, 2023 | 102.80 | 102.80 | 102.00 | 102.00 | 260 | +0.66(+0.65%) |
Apr 28, 2023 | 101.20 | 101.34 | 101.18 | 101.34 | 1,668 | +1.39(+1.39%) |
Apr 27, 2023 | 99.96 | 99.96 | 99.96 | 99.96 | 388 | -2.14(-2.10%) |
Apr 26, 2023 | 102.00 | 102.10 | 102.00 | 102.10 | 504 | +0.19(+0.19%) |
Apr 25, 2023 | 102.54 | 102.80 | 101.91 | 101.91 | 487 | -2.69(-2.57%) |
Apr 24, 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 235 | -1.83(-1.71%) |
Apr 21, 2023 | 108.00 | 108.00 | 106.00 | 106.42 | 2,961 | -0.98(-0.91%) |
Apr 19, 2023 | 107.40 | 239 | +0.55(+0.51%) | |||
Apr 18, 2023 | 106.85 | 106.85 | 106.85 | 106.85 | 532 | +2.05(+1.96%) |
Apr 17, 2023 | 104.75 | 104.80 | 104.75 | 104.80 | 383 | +3.59(+3.55%) |
Apr 14, 2023 | 101.27 | 101.27 | 100.86 | 101.21 | 554 | +3.67(+3.76%) |
Apr 12, 2023 | 97.54 | 83 | +1.33(+1.38%) | |||
Apr 11, 2023 | 95.78 | 96.21 | 95.78 | 96.21 | 1,648 | +1.41(+1.49%) |
Apr 10, 2023 | 94.80 | 94.80 | 94.80 | 94.80 | 379 | -2.40(-2.47%) |
Apr 05, 2023 | 97.20 | 10 | +2.23(+2.35%) | |||
Apr 04, 2023 | 94.97 | 94.97 | 94.97 | 94.97 | 464 | -0.59(-0.62%) |
Mar 31, 2023 | 95.56 | 110 | -3.32(-3.36%) | |||
Mar 30, 2023 | 97.64 | 98.88 | 97.64 | 98.88 | 544 | +3.23(+3.38%) |
Mar 29, 2023 | 95.69 | 95.69 | 95.65 | 95.65 | 302 | +0.65(+0.68%) |
Mar 27, 2023 | 95.00 | 127 | -0.07(-0.07%) | |||
Mar 24, 2023 | 95.30 | 95.30 | 95.07 | 95.07 | 2,588 | -1.06(-1.10%) |
Mar 23, 2023 | 94.33 | 97.00 | 94.33 | 96.13 | 3,533 | +11.31(+13.33%) |
Mar 22, 2023 | 84.82 | 84.82 | 84.82 | 84.82 | 786 | +2.66(+3.24%) |
Mar 21, 2023 | 82.16 | 82.16 | 82.16 | 82.16 | 246 | +0.35(+0.43%) |
Mar 20, 2023 | 81.81 | 81.81 | 81.81 | 81.81 | 211 | -2.78(-3.29%) |
Mar 17, 2023 | 84.59 | 84.59 | 84.59 | 84.59 | 214 | +1.99(+2.41%) |
Mar 16, 2023 | 82.38 | 82.80 | 81.94 | 82.60 | 1,122 | -0.80(-0.96%) |
Mar 15, 2023 | 83.00 | 83.40 | 81.55 | 83.40 | 2,488 | +5.09(+6.50%) |
Mar 14, 2023 | 79.21 | 79.21 | 78.22 | 78.31 | 1,493 | -1.18(-1.48%) |
Mar 13, 2023 | 79.41 | 79.52 | 79.41 | 79.49 | 940 | -5.49(-6.46%) |
Mar 10, 2023 | 84.99 | 84.99 | 84.85 | 84.98 | 925 | -1.02(-1.18%) |
Mar 07, 2023 | 86.00 | 18 | -1.03(-1.18%) | |||
Mar 06, 2023 | 87.00 | 87.03 | 87.00 | 87.03 | 591 | +0.02(+0.02%) |
Mar 02, 2023 | 87.01 | 224 | +5.85(+7.21%) |