Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.06(+0.16%) |
May 28, 2002 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.00(+0.00%) |
May 27, 2002 | 38.64 | 38.75 | 38.50 | 38.64 | 2,000 | -0.36(-0.92%) |
May 24, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.75(-1.89%) |
May 23, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 22, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.53(-1.32%) |
May 21, 2002 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.13(+0.32%) |
May 20, 2002 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.65(+1.65%) |
May 17, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.25(+0.64%) |
May 16, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
May 15, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.25(-0.63%) |
May 14, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
May 13, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.25(+0.64%) |
May 10, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
May 09, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
May 08, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.20(-0.51%) |
May 07, 2002 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.45(+1.15%) |
May 06, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.75(+1.96%) |
May 03, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.50(-1.29%) |
May 02, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.20(+0.52%) |
May 01, 2002 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | -0.52(-1.33%) |
Apr 30, 2002 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.47(+1.22%) |
Apr 29, 2002 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | +0.30(+0.78%) |
Apr 26, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.05(+0.13%) |
Apr 25, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.15(+0.39%) |
Apr 24, 2002 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | +0.10(+0.26%) |
Apr 23, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.20(-0.52%) |
Apr 22, 2002 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | -0.10(-0.26%) |
Apr 19, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.05(+0.13%) |
Apr 18, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.40(+1.06%) |
Apr 17, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.15(-0.39%) |
Apr 16, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.52(+1.39%) |
Apr 15, 2002 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | -0.12(-0.32%) |
Apr 12, 2002 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.35(+0.94%) |
Apr 11, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.75(+2.05%) |
Apr 10, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.13(+0.36%) |
Apr 09, 2002 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.73(-1.97%) |
Apr 08, 2002 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.50(+1.37%) |
Apr 05, 2002 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.80(-2.14%) |
Apr 04, 2002 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.15(+0.40%) |
Apr 03, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -0.77(-2.03%) |
Apr 02, 2002 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.52(+1.39%) |
Apr 01, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 37.50 | 37.60 | 37.50 | 37.50 | 1,900 | +0.00(+0.00%) |
Mar 28, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.25(-0.66%) |
Mar 27, 2002 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.55(-1.44%) |
Mar 26, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.30(+0.79%) |
Mar 25, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.40(-1.04%) |
Mar 22, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.65(-1.66%) |
Mar 21, 2002 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.35(-0.89%) |
Mar 20, 2002 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.65(+1.68%) |
Mar 19, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.50(-1.27%) |
Mar 18, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -0.25(-0.63%) |
Mar 15, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.30(+0.77%) |
Mar 14, 2002 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +1.06(+2.78%) |
Mar 13, 2002 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.26(-0.68%) |
Mar 11, 2002 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.30(-0.78%) |
Mar 08, 2002 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.45(+1.18%) |
Mar 07, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.05(-0.13%) |
Mar 05, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +1.40(+3.79%) |
Mar 04, 2002 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.85(-2.25%) |