Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 29, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.10(+0.29%) |
May 28, 2003 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.60(-1.69%) |
May 23, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.65(+1.87%) |
May 22, 2003 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.15(-0.43%) |
May 21, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.35(-0.99%) |
May 20, 2003 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -1.15(-3.15%) |
May 19, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.50(-1.35%) |
May 16, 2003 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.50(+1.37%) |
May 15, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
May 14, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -1.00(-2.67%) |
May 13, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 12, 2003 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +1.00(+2.74%) |
May 09, 2003 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -1.50(-3.95%) |
May 08, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 07, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
May 06, 2003 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.90(+2.43%) |
May 05, 2003 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.35(+0.95%) |
May 02, 2003 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.05(-0.14%) |
May 01, 2003 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +1.80(+5.14%) |
Apr 30, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) |
Apr 29, 2003 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +1.25(+3.76%) |
Apr 28, 2003 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -1.75(-5.00%) |
Apr 24, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +2.25(+6.87%) |
Apr 23, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +1.50(+4.80%) |
Apr 17, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +2.00(+6.84%) |
Apr 15, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.25(+0.86%) |
Apr 11, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -1.00(-3.33%) |
Apr 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +2.25(+8.11%) |
Apr 09, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.50(+1.83%) |
Apr 03, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -1.25(-4.39%) |
Apr 01, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.55(-1.89%) |
Mar 28, 2003 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.15(-0.51%) |
Mar 26, 2003 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.95(+3.36%) |
Mar 25, 2003 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -2.50(-8.13%) |
Mar 24, 2003 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.75(-2.38%) |
Mar 21, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.25(+0.80%) |
Mar 19, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +1.25(+4.17%) |
Mar 18, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +1.00(+3.45%) |
Mar 17, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +1.00(+3.57%) |
Mar 13, 2003 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.50(-1.75%) |
Mar 12, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -1.50(-5.00%) |
Mar 11, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.35(+1.18%) |
Mar 07, 2003 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.15(+0.51%) |
Mar 06, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |