Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 65.70 | 65.75 | 65.70 | 65.70 | 300 | +1.05(+1.62%) |
May 30, 2006 | 64.65 | 64.65 | 64.00 | 64.65 | 300 | +2.40(+3.86%) |
May 26, 2006 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
May 25, 2006 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
May 24, 2006 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -3.55(-5.40%) |
May 23, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
May 22, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
May 19, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 100 | -0.95(-1.42%) |
May 18, 2006 | 66.75 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) |
May 17, 2006 | 67.65 | 66.75 | 66.75 | 66.75 | 100 | -0.90(-1.33%) |
May 16, 2006 | 67.65 | 67.65 | 67.65 | 67.65 | 543 | -8.70(-11.39%) |
May 15, 2006 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | +0.00(+0.00%) |
May 12, 2006 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | +0.00(+0.00%) |
May 11, 2006 | 76.35 | 76.35 | 76.35 | 76.35 | 100 | +0.85(+1.13%) |
May 10, 2006 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
May 09, 2006 | 75.50 | 75.50 | 75.35 | 75.50 | 501 | +4.20(+5.89%) |
May 08, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.00(+0.00%) |
May 05, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.00(+0.00%) |
May 04, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 100 | +0.00(+0.00%) |
May 03, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.00(+0.00%) |
May 02, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.00(+0.00%) |
May 01, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 71.30 | 71.30 | 71.30 | 71.30 | 200 | +2.00(+2.89%) |
Apr 25, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 69.30 | 70.20 | 70.20 | 69.30 | 100 | +0.00(+0.00%) |
Apr 21, 2006 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 68.05 | 69.30 | 69.30 | 69.30 | 100 | +1.25(+1.84%) |
Apr 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 263 | +0.00(+0.00%) |
Apr 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 400 | +5.20(+8.27%) |
Apr 17, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 1,127 | +0.00(+0.00%) |
Apr 12, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 1,589 | +0.00(+0.00%) |
Apr 11, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 62.85 | 62.85 | 62.85 | 62.85 | 200 | -1.25(-1.95%) |
Mar 28, 2006 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 64.10 | 64.10 | 64.10 | 64.10 | 125 | -0.10(-0.16%) |
Mar 24, 2006 | 63.00 | 64.20 | 64.20 | 64.20 | 250 | +3.20(+5.25%) |
Mar 21, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 160 | +0.15(+0.25%) |
Mar 16, 2006 | 60.85 | 60.85 | 60.85 | 60.85 | 400 | -0.20(-0.33%) |
Mar 15, 2006 | 60.50 | 61.05 | 61.05 | 61.05 | 102 | +0.55(+0.91%) |
Mar 14, 2006 | 59.60 | 60.50 | 60.50 | 60.50 | 200 | +0.90(+1.51%) |
Mar 13, 2006 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 59.60 | 59.60 | 59.60 | 59.60 | 200 | +0.10(+0.17%) |
Mar 08, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 59.50 | 59.80 | 59.50 | 59.50 | 334 | -1.60(-2.62%) |
Mar 02, 2006 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | +0.00(+0.00%) |