Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 130.50 | 130.50 | 130.50 | 130.50 | 100 | +6.50(+5.24%) |
May 30, 2007 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 124.00 | 124.00 | 123.75 | 124.00 | 287 | +1.75(+1.43%) |
May 25, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
May 23, 2007 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) |
May 22, 2007 | 121.25 | 122.25 | 122.25 | 122.25 | 2,640 | +1.00(+0.82%) |
May 21, 2007 | 121.25 | 121.25 | 121.25 | 121.25 | 100 | -1.80(-1.46%) |
May 18, 2007 | 123.05 | 123.05 | 123.05 | 123.05 | 2,885 | -0.45(-0.36%) |
May 17, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 123.50 | 123.50 | 123.50 | 123.50 | 194 | -0.75(-0.60%) |
May 09, 2007 | 124.25 | 124.25 | 124.25 | 124.25 | 138 | -6.50(-4.97%) |
May 08, 2007 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 130.75 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 130.75 | 130.75 | 130.75 | 130.75 | 122 | +3.50(+2.75%) |
May 03, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 150 | +2.25(+1.80%) |
May 02, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
May 01, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 125.75 | 125.75 | 124.00 | 125.00 | 2,596 | -0.75(-0.60%) |
Apr 26, 2007 | 125.75 | 125.75 | 125.75 | 125.75 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 119.25 | 126.35 | 125.75 | 125.75 | 680 | +6.50(+5.45%) |
Apr 24, 2007 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 119.25 | 119.75 | 119.25 | 119.25 | 676 | -0.10(-0.08%) |
Apr 19, 2007 | 119.25 | 119.35 | 119.35 | 119.35 | 200 | +0.10(+0.08%) |
Apr 18, 2007 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 119.25 | 119.25 | 119.25 | 119.25 | 495 | -0.25(-0.21%) |
Apr 16, 2007 | 119.50 | 119.50 | 119.50 | 119.50 | 186 | +3.50(+3.02%) |
Apr 13, 2007 | 116.00 | 116.00 | 116.00 | 116.00 | 173 | -1.85(-1.57%) |
Apr 12, 2007 | 117.85 | 117.85 | 117.85 | 117.85 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 117.85 | 117.85 | 117.85 | 117.85 | 100 | +3.60(+3.15%) |
Apr 10, 2007 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 114.25 | 114.25 | 114.25 | 114.25 | 220 | +4.00(+3.63%) |
Apr 05, 2007 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 110.25 | 110.25 | 110.25 | 110.25 | 283 | +1.25(+1.15%) |
Mar 28, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 174 | +8.00(+7.92%) |
Mar 23, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 101.00 | 101.00 | 101.00 | 101.00 | 466 | +1.20(+1.20%) |
Mar 07, 2007 | 99.80 | 99.80 | 99.80 | 99.80 | 132 | +0.55(+0.55%) |
Mar 06, 2007 | 99.25 | 99.25 | 98.70 | 99.25 | 519 | -6.50(-6.15%) |
Mar 05, 2007 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | +0.00(+0.00%) |