Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	59.95	59.95	59.95	59.95	500	+2.40(+4.17%)
May 27, 2009		57.55	57.55	57.55	0	-0.85(-1.46%)
May 21, 2009	62.25	58.40	58.40	58.40	0	-0.10(-0.17%)
May 20, 2009	58.50	58.50	58.50	58.50	300	+0.50(+0.86%)
May 08, 2009	58.00	58.00	58.00	58.00	0	+11.25(+24.06%)
Apr 28, 2009		46.75	46.75	46.75	0	-0.50(-1.06%)
Apr 23, 2009	47.25	47.25	47.25	47.25	0	+1.25(+2.72%)
Apr 22, 2009	45.15	46.00	45.15	46.00	850	+1.00(+2.22%)
Apr 15, 2009	45.00	45.00	45.00	45.00	0	+1.25(+2.86%)
Apr 02, 2009	43.75	43.75	43.75	43.75	0	+8.75(+25.00%)
Mar 30, 2009		35.00	35.00	35.00	0	-0.20(-0.57%)
Mar 16, 2009		35.20	35.20	35.20	0	+0.00(+0.00%)
Mar 13, 2009	35.20	35.20	35.20	35.20	1,000	+1.20(+3.53%)
Mar 12, 2009		34.00	34.00	34.00	0	+0.00(+0.00%)
Mar 11, 2009	34.00	34.00	34.00	34.00	200	+1.90(+5.92%)
Mar 05, 2009		32.10	32.10	32.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.