Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 107.75 | 107.75 | 106.75 | 106.75 | 600 | -4.45(-4.00%) |
May 27, 2015 | 111.20 | 111.20 | 111.20 | 340 | -1.80(-1.59%) | |
May 13, 2015 | 113.00 | 113.00 | 113.00 | 0 | +1.06(+0.95%) | |
May 11, 2015 | 111.94 | 111.94 | 111.94 | 0 | -2.16(-1.89%) | |
May 08, 2015 | 114.10 | 114.10 | 114.10 | 114.10 | 108 | +1.50(+1.33%) |
May 07, 2015 | 112.60 | 112.60 | 112.60 | 112.60 | 162 | +0.10(+0.09%) |
May 06, 2015 | 112.15 | 113.17 | 112.15 | 112.50 | 1,750 | +0.08(+0.07%) |
Apr 30, 2015 | 112.42 | 112.42 | 112.42 | 0 | +1.27(+1.14%) | |
Apr 27, 2015 | 111.15 | 111.15 | 111.15 | 2 | +1.65(+1.51%) | |
Apr 23, 2015 | 109.50 | 109.50 | 109.50 | 75 | +4.10(+3.89%) | |
Apr 22, 2015 | 103.30 | 106.55 | 103.30 | 105.40 | 1,172 | +2.05(+1.98%) |
Apr 21, 2015 | 103.35 | 103.35 | 103.35 | 103.35 | 240 | +0.50(+0.49%) |
Apr 17, 2015 | 102.85 | 102.85 | 102.85 | 0 | +0.10(+0.10%) | |
Apr 14, 2015 | 102.75 | 102.75 | 102.75 | 0 | +1.55(+1.53%) | |
Apr 08, 2015 | 101.20 | 101.20 | 101.20 | 144 | -0.05(-0.05%) | |
Apr 06, 2015 | 101.25 | 101.25 | 101.25 | 70 | +0.00(+0.00%) | |
Apr 02, 2015 | 101.25 | 101.25 | 101.25 | 0 | +0.60(+0.60%) | |
Mar 30, 2015 | 100.65 | 100.65 | 100.65 | 133 | -0.10(-0.10%) | |
Mar 27, 2015 | 100.05 | 100.75 | 100.05 | 100.75 | 8,707 | +1.65(+1.67%) |
Mar 24, 2015 | 99.10 | 99.10 | 99.10 | 17 | +0.10(+0.10%) | |
Mar 20, 2015 | 99.00 | 99.00 | 99.00 | 0 | +1.33(+1.36%) | |
Mar 18, 2015 | 97.67 | 97.67 | 97.67 | 53 | +0.25(+0.26%) | |
Mar 17, 2015 | 97.42 | 97.42 | 97.42 | 97.42 | 257 | -0.58(-0.59%) |
Mar 16, 2015 | 98.00 | 98.00 | 98.00 | 98.00 | 361 | +2.48(+2.60%) |
Mar 13, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 180 | +4.77(+5.26%) |
Mar 10, 2015 | 90.75 | 90.75 | 90.75 | 63 | -2.07(-2.23%) | |
Mar 09, 2015 | 92.54 | 92.82 | 92.54 | 92.82 | 266 | +0.81(+0.88%) |
Mar 06, 2015 | 92.01 | 92.01 | 92.01 | 92.01 | 168 | +0.82(+0.90%) |