Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Michelin Cie Gen Des
(OP:
MGDDF
)
39.55
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2018
129.75
129.75
129.75
16
-11.00(-7.82%)
May 21, 2018
140.75
140.75
140.75
0
+1.75(+1.26%)
May 07, 2018
139.00
139.00
139.00
134
-5.10(-3.54%)
Apr 23, 2018
144.10
144.10
144.10
0
+0.60(+0.42%)
Apr 20, 2018
143.50
143.50
143.50
143.50
135
-1.05(-0.73%)
Apr 18, 2018
144.55
144.55
144.55
0
-2.95(-2.00%)
Apr 16, 2018
147.50
147.50
147.50
0
+0.62(+0.43%)
Apr 09, 2018
146.88
146.88
146.88
40
+1.57(+1.08%)
Apr 06, 2018
145.30
145.30
145.30
145.30
105
+1.10(+0.76%)
Apr 03, 2018
144.20
144.20
144.20
2
-2.35(-1.60%)
Apr 02, 2018
146.55
146.55
146.55
146.55
101
-0.33(-0.22%)
Mar 29, 2018
146.88
146.88
146.88
0
-1.37(-0.92%)
Mar 23, 2018
148.25
148.25
148.25
206
-7.55(-4.85%)
Mar 20, 2018
155.80
155.80
155.80
0
+1.05(+0.68%)
Mar 16, 2018
154.75
154.75
154.75
5
-1.15(-0.74%)
Mar 15, 2018
155.90
155.90
155.90
155.90
455
+3.00(+1.96%)
Mar 09, 2018
152.90
152.90
152.90
0
+2.35(+1.56%)
Mar 07, 2018
150.55
150.55
150.55
0
-1.65(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.