Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 122.47 | 122.47 | 122.47 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 122.47 | 122.47 | 122.47 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 122.47 | 122.47 | 122.47 | 25 | +0.00(+0.00%) | |
May 21, 2019 | 122.47 | 122.47 | 122.47 | 70 | +0.00(+0.00%) | |
May 20, 2019 | 122.47 | 122.47 | 122.47 | 27 | +0.00(+0.00%) | |
May 16, 2019 | 122.47 | 122.47 | 122.47 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 122.47 | 122.47 | 122.47 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 122.47 | 122.47 | 122.43 | 122.47 | 741 | -1.60(-1.29%) |
May 06, 2019 | 124.80 | 124.80 | 124.07 | 124.07 | 27,112 | -2.93(-2.31%) |
May 03, 2019 | 127.04 | 127.04 | 127.00 | 127.00 | 400 | -0.40(-0.31%) |
May 01, 2019 | 127.40 | 127.40 | 127.40 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 127.40 | 127.40 | 127.40 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 127.95 | 127.95 | 127.40 | 127.40 | 588 | -1.75(-1.36%) |
Apr 23, 2019 | 129.15 | 129.15 | 129.15 | 129.15 | 100 | -3.39(-2.56%) |
Apr 22, 2019 | 132.54 | 132.54 | 132.54 | 19 | +0.00(+0.00%) | |
Apr 18, 2019 | 132.54 | 132.54 | 132.54 | 100 | +0.00(+0.00%) | |
Apr 17, 2019 | 133.65 | 133.65 | 132.54 | 132.54 | 512 | +0.54(+0.41%) |
Apr 16, 2019 | 132.00 | 132.00 | 132.00 | 132.00 | 124 | +4.15(+3.25%) |
Apr 15, 2019 | 127.85 | 127.85 | 127.85 | 50 | +0.00(+0.00%) | |
Apr 12, 2019 | 127.85 | 127.85 | 127.85 | 176 | +0.00(+0.00%) | |
Apr 11, 2019 | 127.85 | 127.85 | 127.85 | 127.85 | 169 | +8.74(+7.34%) |
Apr 09, 2019 | 119.11 | 119.11 | 119.11 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 119.11 | 119.11 | 119.11 | 11 | +0.00(+0.00%) | |
Apr 05, 2019 | 119.11 | 119.11 | 119.11 | 9 | +0.00(+0.00%) | |
Apr 04, 2019 | 119.11 | 119.11 | 119.11 | 34 | +0.00(+0.00%) | |
Apr 03, 2019 | 119.11 | 119.11 | 119.11 | 48 | +0.00(+0.00%) | |
Apr 02, 2019 | 119.11 | 119.11 | 119.11 | 45 | +0.00(+0.00%) | |
Mar 29, 2019 | 119.11 | 119.11 | 119.11 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 119.11 | 119.11 | 119.11 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 119.11 | 119.11 | 119.11 | 30 | +0.00(+0.00%) | |
Mar 21, 2019 | 119.11 | 119.11 | 119.11 | 0 | +0.96(+0.81%) | |
Mar 19, 2019 | 118.15 | 118.15 | 118.15 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 118.15 | 118.15 | 118.15 | 118.15 | 242 | +4.25(+3.73%) |
Mar 15, 2019 | 113.90 | 113.90 | 113.90 | 177 | +0.00(+0.00%) | |
Mar 13, 2019 | 113.90 | 113.90 | 113.90 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 113.90 | 113.90 | 113.90 | 254 | +0.00(+0.00%) | |
Mar 11, 2019 | 113.90 | 113.90 | 113.90 | 113.90 | 116 | -5.25(-4.41%) |
Mar 08, 2019 | 119.15 | 119.15 | 119.15 | 52 | +0.00(+0.00%) | |
Mar 07, 2019 | 119.15 | 119.15 | 119.15 | 58 | +0.00(+0.00%) | |
Mar 06, 2019 | 119.15 | 119.15 | 119.15 | 70 | +0.00(+0.00%) | |
Mar 04, 2019 | 119.15 | 119.15 | 119.15 | 0 | -1.15(-0.96%) |