Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 100.75 | 100.75 | 98.75 | 98.75 | 300 | -4.54(-4.40%) |
May 28, 2020 | 104.48 | 104.48 | 103.29 | 103.29 | 430 | +7.29(+7.59%) |
May 27, 2020 | 96.00 | 96.00 | 96.00 | 5 | +0.00(+0.00%) | |
May 26, 2020 | 96.00 | 96.00 | 96.00 | 96.00 | 331 | +0.98(+1.03%) |
May 22, 2020 | 95.02 | 95.02 | 95.02 | 95.02 | 8,500 | +2.87(+3.11%) |
May 21, 2020 | 92.19 | 92.19 | 92.15 | 92.15 | 283 | -4.05(-4.21%) |
May 20, 2020 | 96.20 | 96.20 | 96.20 | 96.20 | 207 | -0.14(-0.15%) |
May 19, 2020 | 96.34 | 96.34 | 96.34 | 96.34 | 195 | +9.34(+10.74%) |
May 18, 2020 | 87.00 | 87.00 | 87.00 | 346 | +0.00(+0.00%) | |
May 15, 2020 | 87.04 | 87.04 | 87.00 | 87.00 | 1,300 | -6.94(-7.39%) |
May 14, 2020 | 93.94 | 93.94 | 93.94 | 10 | +0.00(+0.00%) | |
May 13, 2020 | 93.94 | 93.94 | 93.94 | 110 | +0.00(+0.00%) | |
May 12, 2020 | 93.94 | 93.94 | 93.94 | 58 | +0.00(+0.00%) | |
May 11, 2020 | 93.94 | 93.94 | 93.94 | 71 | +0.00(+0.00%) | |
May 08, 2020 | 93.94 | 93.94 | 93.94 | 13 | +0.00(+0.00%) | |
May 07, 2020 | 93.94 | 93.94 | 93.94 | 70 | +0.00(+0.00%) | |
May 06, 2020 | 93.94 | 93.94 | 93.94 | 29 | +0.00(+0.00%) | |
May 04, 2020 | 93.94 | 93.94 | 93.94 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 93.94 | 93.94 | 93.94 | 24 | +0.00(+0.00%) | |
Apr 29, 2020 | 93.94 | 93.94 | 93.94 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 93.94 | 93.94 | 93.94 | 93.94 | 315 | -4.38(-4.45%) |
Apr 27, 2020 | 93.11 | 98.32 | 93.11 | 98.32 | 1,746 | +9.26(+10.40%) |
Apr 24, 2020 | 89.06 | 89.06 | 89.06 | 95 | +0.00(+0.00%) | |
Apr 23, 2020 | 93.00 | 93.00 | 89.06 | 89.06 | 11,795 | -3.94(-4.24%) |
Apr 21, 2020 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 93.00 | 93.00 | 93.00 | 93.00 | 11,833 | -10.89(-10.48%) |
Apr 17, 2020 | 103.89 | 103.89 | 103.89 | 32 | +0.00(+0.00%) | |
Apr 16, 2020 | 103.89 | 103.89 | 103.89 | 95 | +0.00(+0.00%) | |
Apr 15, 2020 | 88.78 | 103.89 | 88.78 | 103.89 | 1,453 | +11.89(+12.92%) |
Apr 14, 2020 | 92.60 | 92.60 | 91.65 | 92.00 | 874 | -8.85(-8.78%) |
Apr 13, 2020 | 100.85 | 100.85 | 100.85 | 37 | +0.00(+0.00%) | |
Apr 09, 2020 | 100.85 | 100.85 | 100.85 | 100.85 | 200 | -0.70(-0.69%) |
Apr 08, 2020 | 93.75 | 101.55 | 93.75 | 101.55 | 343 | +8.96(+9.68%) |
Apr 07, 2020 | 82.60 | 82.60 | 92.59 | 1,273 | +9.99(+12.10%) | |
Apr 06, 2020 | 82.60 | 82.60 | 82.60 | 81 | +0.00(+0.00%) | |
Apr 03, 2020 | 82.60 | 82.60 | 82.60 | 58 | +0.00(+0.00%) | |
Apr 02, 2020 | 82.64 | 82.64 | 82.60 | 82.60 | 397 | -1.55(-1.84%) |
Apr 01, 2020 | 84.19 | 84.19 | 84.15 | 84.15 | 892 | -5.65(-6.29%) |
Mar 31, 2020 | 89.80 | 89.80 | 89.80 | 23 | +0.00(+0.00%) | |
Mar 30, 2020 | 89.80 | 89.80 | 89.80 | 89.80 | 7,310 | +9.30(+11.55%) |
Mar 27, 2020 | 80.50 | 80.50 | 80.50 | 80.50 | 200 | -7.54(-8.56%) |
Mar 26, 2020 | 88.04 | 88.04 | 88.04 | 88.04 | 10,247 | +0.89(+1.02%) |
Mar 25, 2020 | 87.15 | 87.15 | 87.15 | 87.15 | 307 | +1.85(+2.17%) |
Mar 24, 2020 | 85.30 | 85.30 | 85.30 | 34 | +0.00(+0.00%) | |
Mar 23, 2020 | 74.40 | 85.30 | 74.40 | 85.30 | 963 | +8.85(+11.58%) |
Mar 20, 2020 | 75.45 | 78.25 | 75.45 | 76.45 | 800 | -4.55(-5.62%) |
Mar 19, 2020 | 76.50 | 81.00 | 76.50 | 81.00 | 1,487 | -0.65(-0.80%) |
Mar 18, 2020 | 77.75 | 81.65 | 71.55 | 81.65 | 979 | +0.87(+1.08%) |
Mar 17, 2020 | 80.78 | 80.78 | 80.78 | 80.78 | 1,106 | -4.57(-5.36%) |
Mar 16, 2020 | 85.35 | 85.35 | 85.35 | 6 | +0.00(+0.00%) | |
Mar 13, 2020 | 85.35 | 85.35 | 85.35 | 85.35 | 800 | -0.40(-0.47%) |
Mar 12, 2020 | 89.90 | 89.90 | 82.30 | 85.75 | 3,414 | -13.15(-13.30%) |
Mar 11, 2020 | 98.90 | 98.90 | 98.90 | 98.90 | 1,069 | +0.00(+0.00%) |
Mar 10, 2020 | 98.90 | 98.90 | 98.90 | 5 | +0.00(+0.00%) | |
Mar 09, 2020 | 101.25 | 101.25 | 98.90 | 98.90 | 1,452 | -7.95(-7.44%) |
Mar 06, 2020 | 106.81 | 106.85 | 106.81 | 106.85 | 400 | +3.10(+2.99%) |
Mar 05, 2020 | 103.75 | 103.75 | 103.75 | 103.75 | 236 | -5.20(-4.77%) |
Mar 04, 2020 | 108.95 | 108.95 | 108.95 | 108.95 | 180 | +3.99(+3.80%) |
Mar 03, 2020 | 104.96 | 104.96 | 104.96 | 104.96 | 560 | -4.19(-3.84%) |