Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 588 | -1.17(-4.03%) |
May 30, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 247 | -0.46(-1.58%) |
May 26, 2023 | 29.50 | 29.50 | 29.48 | 29.48 | 971 | +0.66(+2.27%) |
May 25, 2023 | 29.21 | 29.21 | 28.83 | 28.83 | 543 | -0.01(-0.04%) |
May 24, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 285 | -0.96(-3.22%) |
May 23, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 302 | -0.18(-0.60%) |
May 22, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 251 | +0.05(+0.17%) |
May 19, 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 2,167 | +0.78(+2.68%) |
May 18, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 263 | -1.00(-3.32%) |
May 17, 2023 | 29.33 | 30.15 | 29.33 | 30.15 | 2,045 | -0.90(-2.90%) |
May 16, 2023 | 30.87 | 31.05 | 30.87 | 31.05 | 1,913 | +0.20(+0.65%) |
May 11, 2023 | 30.85 | 225 | -1.15(-3.59%) | |||
May 10, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 186 | -0.34(-1.04%) |
May 03, 2023 | 32.34 | 29 | -0.01(-0.02%) | |||
May 02, 2023 | 32.34 | 32.34 | 32.34 | 32.34 | 834 | +1.71(+5.58%) |
Apr 28, 2023 | 30.63 | 202 | -0.57(-1.84%) | |||
Apr 27, 2023 | 31.27 | 31.47 | 31.20 | 31.20 | 496 | +0.58(+1.91%) |
Apr 26, 2023 | 30.63 | 30.63 | 30.62 | 30.62 | 887 | -0.13(-0.42%) |
Apr 25, 2023 | 30.57 | 30.75 | 30.57 | 30.75 | 315 | -0.79(-2.50%) |
Apr 24, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 465 | +0.40(+1.30%) |
Apr 21, 2023 | 30.83 | 31.14 | 30.83 | 31.14 | 401 | -0.56(-1.78%) |
Apr 20, 2023 | 31.70 | 31.70 | 31.70 | 31.70 | 393 | +0.28(+0.89%) |
Apr 19, 2023 | 31.42 | 31.42 | 31.42 | 31.42 | 246 | -1.09(-3.37%) |
Apr 17, 2023 | 32.52 | 91 | +0.84(+2.64%) | |||
Apr 12, 2023 | 31.68 | 65 | +0.87(+2.82%) | |||
Apr 11, 2023 | 30.94 | 30.94 | 30.81 | 30.81 | 3,152 | +0.07(+0.24%) |
Apr 06, 2023 | 30.73 | 239 | +0.27(+0.89%) | |||
Mar 30, 2023 | 30.46 | 59 | +0.54(+1.81%) | |||
Mar 29, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 390 | +0.87(+2.99%) |
Mar 28, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 213 | +0.54(+1.89%) |
Mar 24, 2023 | 28.51 | 78 | -1.45(-4.84%) | |||
Mar 23, 2023 | 29.82 | 29.96 | 29.82 | 29.96 | 4,398 | +0.72(+2.46%) |
Mar 22, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 373 | -1.10(-3.63%) |
Mar 21, 2023 | 30.18 | 30.34 | 29.79 | 30.34 | 815 | +1.03(+3.51%) |
Mar 20, 2023 | 29.31 | 29.31 | 29.28 | 29.31 | 831 | +0.60(+2.09%) |
Mar 17, 2023 | 28.58 | 28.71 | 28.58 | 28.71 | 491 | -0.96(-3.24%) |
Mar 16, 2023 | 28.92 | 29.67 | 28.92 | 29.67 | 774 | +1.19(+4.18%) |
Mar 15, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 3,909 | -1.32(-4.43%) |
Mar 14, 2023 | 29.80 | 29.87 | 29.80 | 29.80 | 1,017 | +0.38(+1.29%) |
Mar 13, 2023 | 29.95 | 29.95 | 29.42 | 29.42 | 503 | -0.88(-2.89%) |
Mar 10, 2023 | 30.64 | 30.80 | 30.30 | 30.30 | 509 | -0.23(-0.77%) |
Mar 09, 2023 | 30.53 | 30.53 | 30.53 | 30.53 | 356 | -0.36(-1.17%) |
Mar 07, 2023 | 30.89 | 260 | -1.10(-3.45%) | |||
Mar 06, 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 308 | +0.71(+2.28%) |