Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) |
May 30, 2013 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 60,000 | +0.00(+16.00%) |
May 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
May 24, 2013 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+16.00%) |
May 23, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
May 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
May 13, 2013 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 40,000 | -0.00(-3.33%) |
May 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Apr 24, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,000 | +0.00(+12.00%) |
Apr 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Apr 10, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+9.52%) |
Apr 08, 2013 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) | |
Mar 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 22, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+3.45%) | |
Mar 15, 2013 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 600 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,000 | -0.00(-3.33%) |