Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) |
May 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 90,000 | +0.00(+15.38%) |
May 21, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8,590 | -0.01(-40.91%) |
May 16, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+69.23%) |
May 14, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-35.00%) | |
May 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0139 | 0.0200 | 0.0139 | 0.0200 | 60,000 | +0.01(+66.67%) |
May 08, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200 | -0.00(-14.89%) |
May 05, 2014 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+0.00%) |
May 02, 2014 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 28,000 | -0.00(-15.06%) |
Apr 29, 2014 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+3.75%) |
Apr 28, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,000 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-8.05%) | |
Apr 23, 2014 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 71,000 | -0.00(-3.33%) |
Apr 22, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,200 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0198 | 0.0200 | 0.0180 | 0.0180 | 17,000 | -0.00(-10.00%) |
Apr 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 28, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+50.00%) |
Mar 25, 2014 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.05(-71.43%) |
Mar 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.05(+250.00%) |
Mar 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |