Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2150 | 0.2150 | 0.1975 | 0.2100 | 203,788 | -0.00(-2.28%) |
May 27, 2021 | 0.1965 | 0.2149 | 0.1925 | 0.2149 | 135,721 | +0.01(+7.45%) |
May 26, 2021 | 0.1975 | 0.2101 | 0.1950 | 0.2000 | 246,603 | +0.01(+4.17%) |
May 25, 2021 | 0.1950 | 0.1990 | 0.1920 | 0.1920 | 45,413 | +0.00(+1.05%) |
May 24, 2021 | 0.1945 | 0.1945 | 0.1900 | 0.1900 | 2,951 | +0.00(+0.00%) |
May 21, 2021 | 0.1990 | 0.1990 | 0.1800 | 0.1900 | 170,265 | +0.02(+8.88%) |
May 20, 2021 | 0.1795 | 0.1798 | 0.1700 | 0.1745 | 88,510 | -0.01(-2.79%) |
May 19, 2021 | 0.1640 | 0.1800 | 0.1640 | 0.1795 | 278,182 | +0.02(+10.06%) |
May 18, 2021 | 0.1705 | 0.1705 | 0.1628 | 0.1631 | 112,676 | -0.01(-5.45%) |
May 17, 2021 | 0.1730 | 0.1889 | 0.1700 | 0.1725 | 132,394 | -0.01(-4.17%) |
May 14, 2021 | 0.1713 | 0.1800 | 0.1640 | 0.1800 | 434,199 | +0.01(+2.86%) |
May 13, 2021 | 0.1700 | 0.1800 | 0.1610 | 0.1750 | 92,573 | +0.01(+4.48%) |
May 12, 2021 | 0.1740 | 0.1749 | 0.1605 | 0.1675 | 140,607 | -0.00(-1.93%) |
May 11, 2021 | 0.1580 | 0.1740 | 0.1550 | 0.1708 | 169,014 | +0.02(+13.79%) |
May 10, 2021 | 0.1525 | 0.1580 | 0.1485 | 0.1501 | 27,279 | +0.00(+0.54%) |
May 07, 2021 | 0.1450 | 0.1526 | 0.1450 | 0.1493 | 745,199 | +0.01(+5.14%) |
May 06, 2021 | 0.1485 | 0.1485 | 0.1356 | 0.1420 | 185,522 | -0.01(-4.18%) |
May 05, 2021 | 0.1400 | 0.1485 | 0.1370 | 0.1482 | 41,453 | +0.00(+2.21%) |
May 04, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 42,712 | +0.00(+0.14%) |
May 03, 2021 | 0.1500 | 0.1500 | 0.1378 | 0.1448 | 174,072 | -0.00(-0.48%) |
Apr 30, 2021 | 0.1390 | 0.1500 | 0.1390 | 0.1455 | 131,900 | +0.01(+4.68%) |
Apr 29, 2021 | 0.1450 | 0.1490 | 0.1390 | 0.1390 | 1,768,070 | -0.00(-0.71%) |
Apr 28, 2021 | 0.1300 | 0.1429 | 0.1300 | 0.1400 | 63,975 | +0.01(+7.69%) |
Apr 27, 2021 | 0.1449 | 0.1449 | 0.1268 | 0.1300 | 342,836 | -0.01(-4.90%) |
Apr 26, 2021 | 0.1500 | 0.1500 | 0.1280 | 0.1367 | 421,687 | -0.01(-7.57%) |
Apr 23, 2021 | 0.1411 | 0.1479 | 0.1400 | 0.1479 | 179,900 | +0.01(+4.15%) |
Apr 22, 2021 | 0.1460 | 0.1500 | 0.1420 | 0.1420 | 302,368 | -0.00(-2.74%) |
Apr 21, 2021 | 0.1500 | 0.1500 | 0.1460 | 0.1460 | 3,705 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1500 | 0.1500 | 0.1460 | 0.1460 | 4,200 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1470 | 0.1600 | 0.1460 | 0.1460 | 196,920 | -0.00(-2.67%) |
Apr 16, 2021 | 0.1500 | 0.1500 | 0.1460 | 0.1500 | 7,200 | +0.00(+0.81%) |
Apr 15, 2021 | 0.1488 | 0.1488 | 0.1475 | 0.1488 | 9,499 | -0.00(-0.80%) |
Apr 14, 2021 | 0.1500 | 0.1580 | 0.1421 | 0.1500 | 474,093 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1580 | 0.1580 | 0.1400 | 0.1500 | 794,537 | +0.00(+1.69%) |
Apr 12, 2021 | 0.1521 | 0.1538 | 0.1400 | 0.1475 | 538,717 | -0.00(-1.67%) |
Apr 09, 2021 | 0.1544 | 0.1579 | 0.1500 | 0.1500 | 432,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1401 | 0.1579 | 0.1401 | 0.1500 | 2,897,304 | -0.00(-0.66%) |
Apr 07, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1510 | 106,710 | +0.00(+0.67%) |
Apr 06, 2021 | 0.1580 | 0.1600 | 0.1500 | 0.1500 | 25,195 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1590 | 0.1590 | 0.1500 | 0.1500 | 32,590 | -0.01(-3.23%) |
Apr 01, 2021 | 0.1540 | 0.1600 | 0.1510 | 0.1550 | 55,200 | -0.01(-3.13%) |
Mar 31, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 78,145 | +0.00(+0.63%) |
Mar 30, 2021 | 0.1640 | 0.1640 | 0.1500 | 0.1590 | 145,049 | -0.01(-3.34%) |
Mar 29, 2021 | 0.1501 | 0.1700 | 0.1501 | 0.1645 | 37,785 | +0.00(+2.88%) |
Mar 26, 2021 | 0.1790 | 0.1790 | 0.1500 | 0.1599 | 87,400 | -0.00(-0.06%) |
Mar 25, 2021 | 0.1551 | 0.1625 | 0.1500 | 0.1600 | 57,185 | +0.00(+3.16%) |
Mar 24, 2021 | 0.1515 | 0.1700 | 0.1501 | 0.1551 | 96,862 | -0.01(-6.57%) |
Mar 23, 2021 | 0.1501 | 0.1660 | 0.1501 | 0.1660 | 13,640 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1653 | 0.1660 | 0.1581 | 0.1660 | 31,668 | +0.00(+0.30%) |
Mar 19, 2021 | 0.1790 | 0.1790 | 0.1650 | 0.1655 | 31,000 | +0.00(+2.67%) |
Mar 18, 2021 | 0.1599 | 0.1660 | 0.1475 | 0.1612 | 195,503 | +0.01(+7.54%) |
Mar 17, 2021 | 0.1510 | 0.1548 | 0.1348 | 0.1499 | 132,718 | +0.01(+4.10%) |
Mar 16, 2021 | 0.1556 | 0.1557 | 0.1440 | 0.1440 | 158,243 | -0.02(-10.00%) |
Mar 15, 2021 | 0.1500 | 0.1630 | 0.1500 | 0.1600 | 105,195 | +0.01(+7.53%) |
Mar 12, 2021 | 0.1566 | 0.1700 | 0.1476 | 0.1488 | 121,000 | -0.02(-10.36%) |
Mar 11, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1660 | 159,938 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1600 | 0.1660 | 0.1425 | 0.1660 | 247,292 | +0.02(+14.01%) |
Mar 09, 2021 | 0.1500 | 0.1550 | 0.1401 | 0.1456 | 53,980 | +0.00(+1.11%) |
Mar 08, 2021 | 0.1506 | 0.1549 | 0.1421 | 0.1440 | 92,590 | -0.01(-4.00%) |
Mar 05, 2021 | 0.1646 | 0.1646 | 0.1500 | 0.1500 | 75,600 | -0.01(-8.48%) |
Mar 04, 2021 | 0.1646 | 0.1646 | 0.1500 | 0.1639 | 67,138 | -0.00(-0.43%) |
Mar 03, 2021 | 0.1646 | 0.1646 | 0.1514 | 0.1646 | 139,296 | +0.00(+0.24%) |
Mar 02, 2021 | 0.1550 | 0.1780 | 0.1510 | 0.1642 | 326,857 | +0.01(+5.94%) |