Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 28, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 24, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 23, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 22, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.43(+2.28%) |
May 21, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 20, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 17, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 16, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 15, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 14, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 13, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 10, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 09, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
May 08, 2002 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.58(-2.95%) |
May 07, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
May 06, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
May 03, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.47(+2.44%) |
May 02, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
May 01, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.16(-0.84%) |
Apr 26, 2002 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.41(-2.08%) |
Apr 23, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) |
Apr 17, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.14(+0.72%) |
Apr 16, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.90(-4.44%) |
Apr 04, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) |
Mar 20, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.04(+0.18%) |
Mar 18, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.89(+4.59%) |
Mar 15, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +1.92(+10.93%) |
Mar 12, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |