Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 919 | -0.04(-0.36%) |
May 25, 2016 | 11.14 | 11.14 | 11.14 | 0 | +0.36(+3.34%) | |
May 19, 2016 | 10.78 | 10.78 | 10.78 | 40 | -0.16(-1.46%) | |
May 18, 2016 | 10.94 | 10.94 | 10.94 | 10.94 | 400 | -0.36(-3.19%) |
May 17, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | +0.06(+0.53%) |
May 16, 2016 | 11.24 | 11.24 | 11.24 | 11.24 | 2,735 | +0.14(+1.26%) |
May 13, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000 | -0.20(-1.77%) |
May 12, 2016 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.04(-0.35%) |
May 10, 2016 | 11.34 | 11.34 | 11.34 | 90 | -0.01(-0.09%) | |
May 03, 2016 | 11.35 | 11.35 | 11.35 | 0 | -0.50(-4.22%) | |
Apr 26, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.16(-1.33%) | |
Apr 25, 2016 | 12.07 | 12.07 | 12.01 | 12.01 | 355 | -0.35(-2.83%) |
Apr 22, 2016 | 12.01 | 12.36 | 12.01 | 12.36 | 1,500 | +0.68(+5.82%) |
Apr 21, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 1,165 | +0.12(+1.04%) |
Apr 20, 2016 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | +0.21(+1.85%) |
Apr 19, 2016 | 11.40 | 11.40 | 11.35 | 11.35 | 600 | +0.28(+2.53%) |
Apr 18, 2016 | 11.03 | 11.17 | 11.03 | 11.07 | 18,370 | +0.09(+0.82%) |
Apr 15, 2016 | 10.98 | 10.98 | 10.98 | 10.98 | 4,009 | -0.19(-1.70%) |
Apr 14, 2016 | 11.10 | 11.17 | 11.10 | 11.17 | 608 | +0.19(+1.72%) |
Apr 13, 2016 | 11.00 | 11.00 | 10.98 | 10.98 | 4,100 | +0.28(+2.63%) |
Apr 05, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.29(-2.64%) | |
Apr 04, 2016 | 10.99 | 10.99 | 10.99 | 10.99 | 356 | +0.07(+0.64%) |
Apr 01, 2016 | 10.97 | 10.97 | 10.92 | 10.92 | 610 | -0.08(-0.73%) |
Mar 31, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 430 | +0.00(+0.00%) |
Mar 30, 2016 | 11.00 | 11.00 | 11.00 | 11.00 | 620 | +0.78(+7.63%) |
Mar 28, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | |
Mar 24, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.35(-3.30%) | |
Mar 23, 2016 | 10.60 | 10.60 | 10.60 | 10.60 | 250 | +0.17(+1.63%) |
Mar 21, 2016 | 10.43 | 10.43 | 10.43 | 12 | -0.08(-0.76%) | |
Mar 11, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | |
Mar 10, 2016 | 10.48 | 10.48 | 10.48 | 10.48 | 2,500 | +0.17(+1.65%) |
Mar 09, 2016 | 10.27 | 10.31 | 10.27 | 10.31 | 644 | +0.43(+4.35%) |
Mar 02, 2016 | 9.880 | 9.880 | 9.880 | 0 | -0.12(-1.17%) |