Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 11,200 | +0.00(+0.00%) |
May 27, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 11,200 | +0.00(+0.00%) |
May 26, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 11,200 | +0.00(+0.00%) |
May 25, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 11,200 | +0.00(+0.00%) |
May 24, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 11,200 | +0.00(+0.00%) |
May 21, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 11,200 | +0.10(+2.30%) |
May 20, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 1,485 | +0.10(+2.35%) |
May 19, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 495 | +0.00(+0.00%) |
May 18, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 495 | +0.00(+0.00%) |
May 17, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 495 | +0.00(+0.00%) |
May 14, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 495 | -0.20(-4.49%) |
May 13, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 12, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
May 11, 2004 | 4.300 | 4.450 | 4.450 | 4.450 | 173 | +0.15(+3.49%) |
May 10, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
May 07, 2004 | 4.550 | 4.300 | 4.300 | 4.300 | 5,000 | -0.25(-5.49%) |
May 06, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 05, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 1,000 | +0.00(+0.00%) |
May 04, 2004 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
May 03, 2004 | 4.590 | 4.550 | 4.550 | 4.550 | 1,000 | -0.04(-0.87%) |
Apr 30, 2004 | 4.700 | 4.590 | 4.590 | 4.590 | 500 | -0.11(-2.34%) |
Apr 29, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 4.750 | 4.700 | 4.700 | 4.700 | 500 | -0.05(-1.05%) |
Apr 22, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 1,000 | +0.00(+0.00%) |
Apr 16, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 4.500 | 4.750 | 4.750 | 4.750 | 247 | +0.25(+5.56%) |
Apr 05, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 990 | +0.00(+0.00%) |
Mar 30, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
Mar 29, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 4.400 | 4.500 | 4.500 | 4.500 | 1,488 | +0.10(+2.27%) |
Mar 15, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 4.400 | 4.400 | 4.350 | 4.400 | 4,500 | +0.00(+0.00%) |
Mar 11, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 4.500 | 4.400 | 4.350 | 4.400 | 4,500 | -0.10(-2.22%) |
Mar 05, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 330 | +0.00(+0.00%) |
Mar 04, 2004 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 4.600 | 4.500 | 4.500 | 4.500 | 330 | -0.10(-2.17%) |
Mar 02, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |