Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 7,000 | +0.00(+0.00%) |
May 27, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 7,000 | +0.00(+0.00%) |
May 26, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 7,000 | +0.00(+0.00%) |
May 25, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 7,000 | -0.35(-4.52%) |
May 24, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
May 23, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 16,985 | +0.00(+0.00%) |
May 20, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 16,985 | +0.00(+0.00%) |
May 19, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 16,985 | +0.00(+0.00%) |
May 17, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 16,985 | +0.00(+0.00%) |
May 16, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 16,985 | +0.00(+0.00%) |
May 13, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 16,985 | +0.00(+0.00%) |
May 12, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 16,985 | +0.00(+0.00%) |
May 11, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 16,985 | +0.45(+6.29%) |
May 10, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 990 | +0.00(+0.00%) |
May 09, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 990 | +0.00(+0.00%) |
May 06, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 990 | +0.00(+0.00%) |
May 05, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 990 | +0.00(+0.00%) |
May 04, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 990 | +0.05(+0.70%) |
May 03, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | -0.02(-0.28%) |
May 02, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 1,600 | +0.00(+0.00%) |
Apr 29, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 1,600 | -0.18(-2.47%) |
Apr 28, 2005 | 7.300 | 7.340 | 7.300 | 7.300 | 1,600 | +0.00(+0.00%) |
Apr 27, 2005 | 7.300 | 7.340 | 7.300 | 7.300 | 1,600 | +0.00(+0.00%) |
Apr 26, 2005 | 7.300 | 7.340 | 7.300 | 7.300 | 1,600 | +0.35(+5.04%) |
Apr 25, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 990 | +0.00(+0.00%) |
Apr 22, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 990 | +0.00(+0.00%) |
Apr 21, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 990 | +0.00(+0.00%) |
Apr 20, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 990 | +0.00(+0.00%) |
Apr 19, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 990 | +0.00(+0.00%) |
Apr 18, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 990 | +0.00(+0.00%) |
Apr 15, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 990 | -0.15(-2.11%) |
Apr 14, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.05(+0.71%) |
Apr 13, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 3,076 | +0.00(+0.00%) |
Apr 12, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 3,076 | +0.00(+0.00%) |
Apr 11, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 3,076 | +0.00(+0.00%) |
Apr 08, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 3,076 | -0.20(-2.76%) |
Apr 07, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 8,600 | +0.00(+0.00%) |
Apr 06, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 8,600 | +0.25(+3.57%) |
Apr 05, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Apr 04, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Apr 01, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Mar 31, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Mar 30, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Mar 29, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Mar 28, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Mar 24, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Mar 23, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.00(+0.00%) |
Mar 22, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | -0.40(-5.41%) |
Mar 21, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 800 | +0.00(+0.00%) |
Mar 18, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 800 | +0.50(+7.25%) |
Mar 17, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 | +0.00(+0.00%) |
Mar 16, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 | +0.00(+0.00%) |
Mar 15, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 1,000 | -0.25(-3.50%) |
Mar 14, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 2,000 | +0.00(+0.00%) |
Mar 08, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 2,000 | +0.00(+0.00%) |
Mar 07, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 2,000 | +0.00(+0.00%) |
Mar 04, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 2,000 | +0.00(+0.00%) |
Mar 03, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 2,000 | +0.00(+0.00%) |
Mar 02, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 2,000 | +0.00(+0.00%) |