Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 30, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 11,883 | +0.70(+8.54%) |
May 26, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 25, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
May 24, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 1,800 | -0.85(-9.39%) |
May 23, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 19, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 17, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 16, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 15, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 12, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 11, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 10, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 09, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 08, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 04, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 03, 2006 | 9.050 | 9.050 | 9.050 | 9.050 | 495 | +0.05(+0.56%) |
May 02, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 01, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 5,000 | +0.00(+0.00%) |
Apr 24, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 8.700 | 9.000 | 9.000 | 9.000 | 198 | +0.30(+3.45%) |
Apr 20, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 750 | +0.95(+12.26%) |
Apr 06, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 3,000 | +0.00(+0.00%) |
Mar 28, 2006 | 7.780 | 7.750 | 7.750 | 7.750 | 4,260 | -0.03(-0.39%) |
Mar 27, 2006 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.000 | 7.780 | 7.780 | 7.780 | 2,820 | -0.22(-2.75%) |
Mar 21, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 1,485 | +0.15(+1.91%) |
Mar 17, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 990 | -0.40(-4.85%) |
Mar 08, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.60(-6.78%) |
Mar 06, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |