Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 2,000 | +0.60(+5.80%) |
May 30, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
May 29, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
May 25, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
May 24, 2007 | 10.55 | 10.35 | 10.35 | 10.35 | 124 | -0.20(-1.90%) |
May 23, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 4,000 | +0.10(+0.96%) |
May 22, 2007 | 10.95 | 10.45 | 10.45 | 10.45 | 1,980 | -0.50(-4.57%) |
May 21, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
May 18, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
May 17, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
May 16, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
May 15, 2007 | 10.95 | 10.95 | 10.60 | 10.95 | 3,000 | +1.65(+17.74%) |
May 14, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 11, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 10, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 09, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 220 | +0.00(+0.00%) |
May 07, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 04, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 2,000 | +0.00(+0.00%) |
May 03, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 02, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
May 01, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 299 | +0.30(+3.33%) |
Apr 25, 2007 | 9.350 | 9.000 | 9.000 | 9.000 | 500 | -0.35(-3.74%) |
Apr 24, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 296 | +0.10(+1.08%) |
Apr 19, 2007 | 8.750 | 9.250 | 9.250 | 9.250 | 550 | +0.50(+5.71%) |
Apr 18, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 8.750 | 8.850 | 8.750 | 8.750 | 1,907 | -0.10(-1.13%) |
Apr 16, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 300 | +0.50(+5.99%) |
Apr 13, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 13,612 | +0.00(+0.00%) |
Apr 10, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | -0.25(-2.91%) |
Apr 05, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | +0.40(+4.88%) |
Apr 04, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.15(+1.86%) |
Apr 02, 2007 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 8.050 | 8.050 | 8.050 | 8.050 | 2,660 | +0.45(+5.92%) |
Mar 29, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.600 | 7.600 | 7.600 | 7.600 | 220 | +0.19(+2.56%) |
Mar 09, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 141,844 | +0.31(+4.37%) |
Mar 08, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 990 | +0.00(+0.00%) |
Mar 07, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.100 | 7.100 | 6.950 | 7.100 | 805 | -0.70(-8.97%) |
Mar 02, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |