Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 18.00 | 20.30 | 20.30 | 20.30 | 428 | +2.30(+12.78%) |
May 29, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 885 | -0.25(-1.37%) |
May 27, 2008 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 18.25 | 18.85 | 18.25 | 18.25 | 600 | +0.00(+0.00%) |
May 23, 2008 | 18.25 | 18.85 | 18.25 | 18.25 | 600 | -1.50(-7.59%) |
May 22, 2008 | 19.75 | 19.75 | 19.55 | 19.75 | 2,695 | +1.10(+5.90%) |
May 21, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 20, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 19, 2008 | 17.25 | 18.65 | 18.65 | 18.65 | 300 | +1.40(+8.12%) |
May 16, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 18,396 | +0.10(+0.58%) |
May 15, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 14, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 13, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 12, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
May 09, 2008 | 17.25 | 17.15 | 17.15 | 17.15 | 51,000 | -0.10(-0.58%) |
May 08, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
May 07, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | +1.20(+7.48%) |
May 02, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
May 01, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 1,600 | +0.80(+5.25%) |
Apr 30, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 16.20 | 15.25 | 15.25 | 15.25 | 1,000 | -0.95(-5.86%) |
Apr 24, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | +2.05(+14.49%) |
Apr 22, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 13.80 | 14.15 | 14.15 | 14.15 | 300 | +0.35(+2.54%) |
Apr 11, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 247 | +0.15(+1.10%) |
Apr 08, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 13.65 | 14.00 | 13.65 | 13.65 | 18,000 | -0.05(-0.36%) |
Apr 04, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 | +0.50(+3.79%) |
Apr 03, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 11.80 | 13.20 | 13.20 | 13.20 | 990 | +1.40(+11.86%) |
Apr 01, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 144 | +0.00(+0.00%) |
Mar 31, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.25(+2.16%) |
Mar 25, 2008 | 1.800 | 11.55 | 11.55 | 11.55 | 500 | +0.00(+0.00%) |
Mar 24, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | +0.40(+3.59%) |
Mar 14, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 11.15 | 11.15 | 11.15 | 11.15 | 1,500 | -0.60(-5.11%) |
Mar 10, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.80 | 11.75 | 11.75 | 11.75 | 5,000 | +0.95(+8.80%) |
Mar 05, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |