Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		12.35	12.35	12.35	0	-0.13(-1.04%)
May 30, 2013	12.48	12.48	12.48	12.48	2,889	+0.19(+1.55%)
May 29, 2013	12.29	12.29	12.29	12.29	480	+0.26(+2.16%)
May 24, 2013		12.03	12.03	12.03	0	-0.53(-4.22%)
May 22, 2013	12.56	12.56	12.56	12.56	0	-0.37(-2.86%)
May 21, 2013	12.80	12.93	12.80	12.93	1,115	+0.11(+0.86%)
May 20, 2013	12.82	12.82	12.82	12.82	1,000	+0.34(+2.72%)
May 16, 2013	12.48	12.48	12.48	12.48	0	-0.47(-3.63%)
May 13, 2013		12.95	12.95	12.95	0	+0.12(+0.90%)
May 10, 2013	12.78	12.83	12.78	12.83	888	+0.05(+0.36%)
May 08, 2013		12.79	12.79	12.79	0	+0.02(+0.14%)
May 07, 2013	12.76	12.77	12.67	12.77	2,929	+0.32(+2.57%)
May 06, 2013	12.50	12.50	12.45	12.45	2,500	-0.05(-0.40%)
May 03, 2013	12.50	12.50	12.50	12.50	105	+0.04(+0.32%)
May 02, 2013	12.46	12.46	12.46	12.46	825	-0.22(-1.74%)
Apr 30, 2013		12.68	12.68	12.68	895	+0.12(+0.96%)
Apr 26, 2013		12.56	12.56	12.56	0	-0.05(-0.40%)
Apr 25, 2013	12.60	12.61	12.60	12.61	1,900	-0.16(-1.25%)
Apr 23, 2013	12.77	12.77	12.77	12.77	0	+0.86(+7.22%)
Apr 18, 2013	11.91	11.91	11.91	11.91	0	-0.86(-6.73%)
Apr 16, 2013		12.77	12.77	12.77	0	+0.14(+1.11%)
Apr 15, 2013	12.63	12.63	12.63	12.63	152	-0.46(-3.51%)
Apr 10, 2013		13.09	13.09	13.09	0	+0.55(+4.39%)
Apr 08, 2013		12.54	12.54	12.54	0	+0.01(+0.08%)
Apr 05, 2013	12.53	12.53	12.53	12.53	1,000	-0.05(-0.40%)
Apr 04, 2013	12.58	12.58	12.58	12.58	101	-0.39(-3.00%)
Mar 28, 2013		12.97	12.97	12.97	0	-0.10(-0.77%)
Mar 27, 2013	13.00	13.07	13.00	13.07	3,985	+0.01(+0.08%)
Mar 26, 2013	13.03	13.06	13.03	13.06	2,580	-0.08(-0.61%)
Mar 25, 2013	13.14	13.14	13.14	13.14	3,382	+0.14(+1.08%)
Mar 22, 2013	13.17	13.17	13.00	13.00	434	-0.11(-0.84%)
Mar 20, 2013		13.11	13.11	13.11	0	+0.07(+0.54%)
Mar 19, 2013	13.28	13.28	13.04	13.04	1,126	-0.33(-2.47%)
Mar 18, 2013	13.37	13.37	13.37	13.37	108	-0.16(-1.18%)
Mar 15, 2013	13.53	13.53	13.53	13.53	700	+0.12(+0.89%)
Mar 14, 2013	13.41	13.41	13.41	13.41	3,525	+0.00(+0.00%)
Mar 13, 2013	13.41	13.41	13.41	13.41	106	-0.05(-0.37%)
Mar 12, 2013	13.46	13.46	13.46	13.46	295	-0.31(-2.25%)
Mar 11, 2013	13.73	13.96	13.73	13.77	577	+0.04(+0.29%)
Mar 08, 2013	13.73	13.73	13.73	13.73	131	+0.26(+1.93%)
Mar 07, 2013	13.47	13.47	13.47	13.47	825	-0.10(-0.74%)
Mar 06, 2013	13.57	13.70	13.57	13.57	5,929	-0.05(-0.37%)
Mar 05, 2013	13.44	13.62	13.44	13.62	2,144	+0.36(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.