Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.55	13.55	13.55	13.55	150	+0.21(+1.57%)
May 28, 2014		13.34	13.34	13.34	103	+0.04(+0.30%)
May 27, 2014	13.28	13.30	13.28	13.30	3,009	+0.26(+1.99%)
May 23, 2014		13.04	13.04	13.04	0	+0.01(+0.08%)
May 21, 2014	13.03	13.03	13.03	13.03	66	-0.21(-1.59%)
May 19, 2014	13.24	13.24	13.24	13.24	54	-0.11(-0.81%)
May 13, 2014	13.35	13.35	13.35	13.35	64	+0.06(+0.44%)
May 12, 2014	13.29	13.29	13.29	13.29	781	+0.02(+0.15%)
May 07, 2014		13.27	13.27	13.27	4	+0.47(+3.67%)
May 06, 2014	12.80	12.80	12.80	12.80	1,001	+0.01(+0.08%)
May 05, 2014	12.79	12.79	12.79	12.79	1,538	+0.12(+0.95%)
May 01, 2014	12.67	12.67	12.67	12.67	12	+0.00(+0.00%)
Apr 30, 2014	12.67	12.67	12.67	12.67	1,036	+0.15(+1.20%)
Apr 29, 2014	12.52	12.52	12.52	12.52	452	+0.06(+0.48%)
Apr 28, 2014	12.46	12.46	12.46	12.46	373	+0.02(+0.18%)
Apr 25, 2014	12.50	12.50	12.43	12.44	900	-0.03(-0.26%)
Apr 24, 2014	12.47	12.47	12.47	12.47	234	+0.00(+0.00%)
Apr 23, 2014	12.47	12.47	12.47	12.47	222	-0.09(-0.72%)
Apr 22, 2014	12.56	12.56	12.56	12.56	916	-0.13(-1.02%)
Apr 16, 2014	12.69	12.69	12.69	12.69	75	+0.25(+2.04%)
Apr 15, 2014	12.43	12.55	12.43	12.44	1,387	-0.30(-2.39%)
Apr 11, 2014	12.74	12.74	12.74	12.74	67	-0.05(-0.38%)
Apr 09, 2014	12.79	12.79	12.79	12.79	41	+0.31(+2.47%)
Apr 08, 2014	12.48	12.48	12.48	12.48	135	-0.01(-0.10%)
Apr 07, 2014	12.49	12.49	12.49	12.49	107	+0.06(+0.50%)
Apr 04, 2014	12.35	12.43	12.35	12.43	0	+0.34(+2.81%)
Apr 03, 2014	12.09	12.09	12.09	12.09	1,130	-0.30(-2.42%)
Mar 31, 2014		12.39	12.39	12.39	75	+0.45(+3.77%)
Mar 25, 2014		11.94	11.94	11.94	51	-0.21(-1.73%)
Mar 24, 2014	12.05	12.15	12.05	12.15	628	+0.36(+3.05%)
Mar 20, 2014	11.79	11.79	11.79	11.79	88	-0.50(-4.07%)
Mar 18, 2014	12.29	12.29	12.29	12.29	509	+0.03(+0.24%)
Mar 17, 2014	12.15	12.26	12.15	12.26	1,274	-0.03(-0.24%)
Mar 13, 2014		12.29	12.29	12.29	0	-0.03(-0.24%)
Mar 12, 2014	12.44	12.44	12.32	12.32	1,008	-0.32(-2.53%)
Mar 11, 2014	12.60	12.65	12.60	12.64	2,494	-0.13(-1.00%)
Mar 10, 2014	12.77	12.77	12.77	12.77	136	-0.31(-2.39%)
Mar 07, 2014	13.04	13.08	12.96	13.08	0	+0.23(+1.79%)
Mar 06, 2014	12.84	12.85	12.84	12.85	3,851	+0.29(+2.31%)
Mar 05, 2014	12.57	12.57	12.56	12.56	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.