Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 6.260 | 6.260 | 6.260 | 74 | -0.19(-2.87%) | |
May 26, 2015 | 6.445 | 6.445 | 6.445 | 6.445 | 200 | +0.29(+4.63%) |
May 20, 2015 | 6.160 | 6.160 | 6.160 | 0 | -0.59(-8.74%) | |
May 15, 2015 | 6.750 | 6.750 | 6.750 | 1 | -0.19(-2.74%) | |
May 14, 2015 | 6.940 | 6.940 | 6.940 | 6.940 | 1,900 | +0.20(+2.97%) |
May 12, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) | |
May 11, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | +0.23(+3.57%) |
Apr 30, 2015 | 6.566 | 6.566 | 6.566 | 0 | -0.11(-1.71%) | |
Apr 29, 2015 | 6.680 | 6.680 | 6.680 | 6.680 | 300 | +0.34(+5.36%) |
Apr 24, 2015 | 6.340 | 6.340 | 6.340 | 0 | +0.14(+2.26%) | |
Apr 23, 2015 | 6.200 | 6.200 | 6.200 | 6.200 | 250 | +0.20(+3.40%) |
Apr 21, 2015 | 5.996 | 5.996 | 5.996 | 0 | -0.14(-2.34%) | |
Apr 20, 2015 | 6.210 | 6.250 | 6.114 | 6.139 | 1,472 | +0.22(+3.71%) |
Apr 15, 2015 | 5.920 | 5.920 | 5.920 | 0 | +0.35(+6.28%) | |
Apr 09, 2015 | 5.570 | 5.570 | 5.570 | 0 | -0.05(-0.89%) | |
Apr 08, 2015 | 5.620 | 5.620 | 5.620 | 5.620 | 181 | +0.37(+7.05%) |
Apr 02, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.55(-9.48%) | |
Mar 26, 2015 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 5.800 | 5.800 | 5.800 | 5.800 | 18,773 | -0.02(-0.34%) |
Mar 24, 2015 | 5.820 | 5.820 | 5.820 | 5.820 | 700 | +0.17(+3.06%) |
Mar 20, 2015 | 5.647 | 5.647 | 5.647 | 0 | +0.01(+0.12%) | |
Mar 19, 2015 | 5.640 | 5.640 | 5.640 | 5.640 | 100 | -0.01(-0.18%) |
Mar 18, 2015 | 5.620 | 5.650 | 5.620 | 5.650 | 500 | +0.29(+5.41%) |
Mar 17, 2015 | 5.360 | 5.360 | 5.360 | 5.360 | 2,000 | +0.09(+1.71%) |
Mar 16, 2015 | 5.270 | 5.270 | 5.270 | 5.270 | 1,450 | -0.05(-0.94%) |
Mar 13, 2015 | 5.320 | 5.320 | 5.320 | 5.320 | 1,200 | -0.16(-3.00%) |
Mar 10, 2015 | 5.484 | 5.484 | 5.484 | 0 | -0.48(-7.98%) | |
Mar 09, 2015 | 5.960 | 5.960 | 5.960 | 5.960 | 100 | -0.07(-1.16%) |
Mar 06, 2015 | 6.070 | 6.070 | 6.030 | 6.030 | 1,000 | -0.06(-0.95%) |
Mar 05, 2015 | 6.088 | 6.088 | 6.088 | 6.088 | 413 | -0.08(-1.33%) |