Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		2.620	2.620	2.620	0	-0.04(-1.69%)
May 24, 2017	2.620	2.665	2.620	2.665	5,291	+0.02(+0.95%)
May 16, 2017		2.640	2.640	2.640	0	-0.08(-2.94%)
May 12, 2017		2.720	2.720	2.720	0	+0.04(+1.49%)
May 08, 2017		2.680	2.680	2.680	0	+0.01(+0.37%)
May 05, 2017	2.670	2.670	2.670	2.670	300	+0.04(+1.52%)
May 04, 2017	2.630	2.630	2.630	2.630	500	-0.05(-1.79%)
May 03, 2017	2.750	2.750	2.678	2.678	850	+0.06(+2.21%)
Apr 26, 2017		2.620	2.620	2.620	0	-0.13(-4.73%)
Apr 19, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 17, 2017		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 04, 2017		2.700	2.700	2.700	0	-0.01(-0.37%)
Apr 03, 2017	2.785	2.785	2.710	2.710	1,770	-0.17(-5.90%)
Mar 29, 2017		2.880	2.880	2.880	0	+0.03(+1.05%)
Mar 24, 2017		2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 17, 2017		2.850	2.850	2.850	43	+0.02(+0.71%)
Mar 16, 2017	2.870	2.870	2.830	2.830	5,100	+0.20(+7.60%)
Mar 15, 2017	2.735	2.735	2.630	2.630	5,000	-0.07(-2.59%)
Mar 10, 2017		2.700	2.700	2.700	0	-0.04(-1.46%)
Mar 08, 2017		2.740	2.740	2.740	0	-0.02(-0.72%)
Mar 07, 2017	2.760	2.760	2.760	2.760	100	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.