Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) | |
May 28, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 22,916 | -0.02(-0.55%) |
May 27, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 1,114 | +0.31(+9.36%) |
May 22, 2020 | 3.310 | 3.310 | 3.310 | 0 | -0.12(-3.55%) | |
May 21, 2020 | 3.432 | 3.432 | 3.432 | 3.432 | 200 | +0.67(+24.37%) |
May 20, 2020 | 2.760 | 2.760 | 2.760 | 1 | +0.00(+0.00%) | |
May 12, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 2.760 | 2.760 | 2.760 | 10 | +0.00(+0.00%) | |
Apr 24, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.07(+2.59%) | |
Apr 22, 2020 | 2.690 | 2.690 | 2.690 | 0 | +0.16(+6.22%) | |
Apr 21, 2020 | 2.627 | 2.627 | 2.533 | 884 | -0.09(-3.61%) | |
Apr 20, 2020 | 2.650 | 2.650 | 2.627 | 2,159 | -0.02(-0.86%) | |
Apr 17, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 19,800 | -0.02(-0.78%) |
Apr 16, 2020 | 2.654 | 2.654 | 2.671 | 15,258 | +0.02(+0.66%) | |
Apr 15, 2020 | 2.654 | 2.654 | 2.654 | 2.654 | 3,577 | -0.26(-8.97%) |
Apr 14, 2020 | 2.761 | 2.761 | 2.915 | 1,097 | +0.15(+5.57%) | |
Apr 09, 2020 | 2.761 | 2.761 | 2.761 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 2.761 | 2.761 | 2.761 | 0 | +0.41(+17.59%) | |
Apr 03, 2020 | 2.348 | 2.348 | 2.348 | 0 | -0.22(-8.64%) | |
Apr 02, 2020 | 2.540 | 2.590 | 2.473 | 2.570 | 4,777 | +0.21(+8.71%) |
Apr 01, 2020 | 2.430 | 2.430 | 2.364 | 2.364 | 26,941 | +0.34(+16.74%) |
Mar 27, 2020 | 2.025 | 2.025 | 2.025 | 0 | -0.22(-9.61%) | |
Mar 26, 2020 | 2.210 | 2.210 | 2.240 | 8,752 | +0.03(+1.37%) | |
Mar 25, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 40,628 | +0.02(+0.91%) |
Mar 24, 2020 | 2.070 | 2.190 | 2.070 | 2.190 | 210 | +0.46(+26.59%) |
Mar 19, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.02(-1.14%) | |
Mar 18, 2020 | 1.740 | 1.750 | 1.740 | 1.750 | 14,754 | -1.15(-39.64%) |
Mar 13, 2020 | 2.899 | 2.899 | 2.899 | 0 | +0.23(+8.59%) | |
Mar 12, 2020 | 2.670 | 2.670 | 2.670 | 2.670 | 13,555 | -0.24(-8.12%) |
Mar 11, 2020 | 2.906 | 2.906 | 2.906 | 2.906 | 4,455 | -0.30(-9.47%) |
Mar 10, 2020 | 3.210 | 3.210 | 3.210 | 50 | +0.00(+0.00%) | |
Mar 09, 2020 | 3.350 | 3.360 | 3.210 | 3.210 | 1,100 | -1.32(-29.20%) |