Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.830 | 5.830 | 5.830 | 5.830 | 6,215 | -0.12(-2.02%) |
May 27, 2022 | 5.911 | 5.950 | 5.911 | 5.950 | 1,571 | +0.08(+1.36%) |
May 26, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | 200 | +0.08(+1.35%) |
May 25, 2022 | 5.818 | 5.818 | 5.792 | 5.792 | 1,090 | +0.00(+0.03%) |
May 23, 2022 | 5.790 | 0 | +0.05(+0.87%) | |||
May 19, 2022 | 5.740 | 86,000 | +0.04(+0.70%) | |||
May 18, 2022 | 5.740 | 5.740 | 5.700 | 5.700 | 200 | -0.08(-1.38%) |
May 17, 2022 | 5.780 | 5.780 | 5.780 | 5.780 | 200 | +0.09(+1.58%) |
May 16, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 400 | +0.00(+0.00%) |
May 13, 2022 | 5.575 | 5.690 | 5.575 | 5.690 | 1,388 | +0.29(+5.37%) |
May 11, 2022 | 5.400 | 50 | -0.01(-0.18%) | |||
May 10, 2022 | 5.410 | 5.410 | 5.410 | 5.410 | 2,305 | -0.07(-1.28%) |
May 09, 2022 | 5.480 | 5.480 | 5.480 | 5.480 | 600 | -0.22(-3.86%) |
May 06, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 225 | -0.20(-3.39%) |
May 04, 2022 | 5.900 | 475 | +0.30(+5.36%) | |||
Apr 29, 2022 | 5.600 | 0 | -0.09(-1.58%) | |||
Apr 28, 2022 | 5.650 | 5.690 | 5.650 | 5.690 | 1,400 | +0.06(+1.07%) |
Apr 26, 2022 | 5.630 | 0 | -0.17(-2.93%) | |||
Apr 25, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 600 | -0.10(-1.69%) |
Apr 22, 2022 | 5.900 | 5.970 | 5.900 | 5.900 | 1,400 | -0.14(-2.40%) |
Apr 18, 2022 | 6.045 | 10 | +0.06(+1.09%) | |||
Apr 14, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 100 | +0.05(+0.84%) |
Apr 12, 2022 | 5.930 | 34 | +0.07(+1.25%) | |||
Apr 07, 2022 | 5.857 | 0 | -0.02(-0.39%) | |||
Apr 06, 2022 | 6.000 | 6.000 | 5.880 | 5.880 | 9,800 | -0.16(-2.65%) |
Apr 04, 2022 | 6.040 | 0 | +0.24(+4.14%) | |||
Mar 31, 2022 | 5.800 | 7 | -0.07(-1.18%) | |||
Mar 30, 2022 | 5.869 | 5.869 | 5.869 | 5.869 | 698 | -0.05(-0.81%) |
Mar 29, 2022 | 5.917 | 5.917 | 5.917 | 5.917 | 180 | +0.12(+2.02%) |
Mar 28, 2022 | 5.880 | 6.010 | 5.800 | 5.800 | 9,335 | -0.20(-3.33%) |
Mar 25, 2022 | 5.856 | 6.000 | 5.856 | 6.000 | 15,671 | +0.17(+2.92%) |
Mar 23, 2022 | 5.830 | 0 | -0.07(-1.19%) | |||
Mar 22, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 12,610 | +0.38(+6.88%) |
Mar 18, 2022 | 5.520 | 0 | -0.04(-0.72%) | |||
Mar 17, 2022 | 5.530 | 5.560 | 5.530 | 5.560 | 5,202 | +0.07(+1.28%) |
Mar 16, 2022 | 5.375 | 5.490 | 5.375 | 5.490 | 1,702 | +0.35(+6.83%) |
Mar 15, 2022 | 5.140 | 5.160 | 5.139 | 5.139 | 1,300 | -0.38(-6.90%) |
Mar 14, 2022 | 5.330 | 5.520 | 5.330 | 5.520 | 5,015 | -0.09(-1.60%) |
Mar 11, 2022 | 5.610 | 5.610 | 5.610 | 5.610 | 400 | +0.14(+2.56%) |
Mar 10, 2022 | 5.635 | 5.635 | 5.460 | 5.470 | 11,236 | +0.07(+1.30%) |
Mar 09, 2022 | 5.650 | 5.650 | 5.400 | 5.400 | 16,968 | -0.40(-6.90%) |
Mar 08, 2022 | 5.920 | 5.920 | 5.740 | 5.800 | 11,070 | -0.12(-2.03%) |
Mar 07, 2022 | 5.890 | 6.100 | 5.890 | 5.920 | 8,450 | +0.04(+0.68%) |
Mar 04, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | 400 | +0.43(+7.89%) |