Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.990	5.010	4.990	5.010	1,100	+0.30(+6.37%)
May 04, 2023				4.710	0	+0.12(+2.61%)
May 03, 2023	4.640	4.640	4.590	4.590	3,450	-0.10(-2.13%)
May 02, 2023	4.950	4.950	4.690	4.690	21,031	-0.11(-2.29%)
May 01, 2023	4.784	4.800	4.784	4.800	1,257	+0.16(+3.45%)
Apr 26, 2023				4.640	0	-0.14(-2.93%)
Apr 25, 2023	4.780	4.780	4.780	4.780	335	+0.00(+0.00%)
Apr 24, 2023	4.780	4.780	4.740	4.780	22,440	-0.09(-1.85%)
Apr 21, 2023	4.870	4.870	4.870	4.870	7,360	+0.04(+0.72%)
Apr 18, 2023				4.835	0	-0.10(-2.01%)
Apr 14, 2023				4.934	0	+0.14(+3.01%)
Apr 10, 2023				4.790	179,792	+0.18(+4.02%)
Mar 31, 2023				4.605	0	-0.17(-3.66%)
Mar 30, 2023	4.780	4.780	4.780	4.780	250	+0.10(+2.14%)
Mar 29, 2023	4.676	4.680	4.676	4.680	101,750	+0.16(+3.54%)
Mar 27, 2023				4.520	0	-0.07(-1.53%)
Mar 24, 2023	4.520	4.590	4.520	4.590	19,000	-0.02(-0.43%)
Mar 23, 2023	4.650	4.650	4.600	4.610	709	-0.09(-1.91%)
Mar 22, 2023	4.660	4.700	4.660	4.700	320	+0.03(+0.64%)
Mar 21, 2023	4.600	4.670	4.600	4.670	10,551	+0.11(+2.41%)
Mar 17, 2023				4.560	0	+0.02(+0.44%)
Mar 16, 2023	4.440	4.540	4.440	4.540	30,100	+0.01(+0.22%)
Mar 15, 2023	4.670	4.670	4.530	4.530	9,175	-0.23(-4.83%)
Mar 14, 2023	4.800	4.800	4.760	4.760	2,913	-0.04(-0.83%)
Mar 10, 2023				4.800	0	+0.03(+0.69%)
Mar 09, 2023	4.767	4.767	4.767	4.767	59,546	-0.08(-1.71%)
Mar 08, 2023	4.850	4.850	4.850	4.850	298,292	+0.11(+2.32%)
Mar 07, 2023	4.800	4.800	4.735	4.740	80,427	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.