Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2010 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0 | +0.00(+2.82%) |
May 19, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-12.77%) | |
May 18, 2010 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 20,000 | +0.01(+8.89%) |
May 17, 2010 | 0.1170 | 0.1170 | 0.1157 | 0.1158 | 20,500 | +0.00(+3.86%) |
May 14, 2010 | 0.1265 | 0.1265 | 0.1067 | 0.1115 | 74,000 | -0.01(-9.72%) |
May 13, 2010 | 0.1181 | 0.1235 | 0.1181 | 0.1235 | 22,000 | +0.01(+9.49%) |
May 11, 2010 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0 | -0.01(-7.92%) |
May 10, 2010 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 100,000 | +0.00(+2.17%) |
May 07, 2010 | 0.1199 | 0.1202 | 0.1189 | 0.1199 | 40,000 | -0.01(-7.05%) |
May 06, 2010 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 500 | -0.00(-1.98%) |
May 05, 2010 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 2,000 | +0.00(+3.22%) |
May 04, 2010 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 100,000 | -0.02(-10.59%) |
Apr 30, 2010 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0 | +0.02(+15.56%) |
Apr 28, 2010 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0 | -0.01(-9.26%) |
Apr 20, 2010 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.00(+0.59%) |
Apr 14, 2010 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0 | -0.00(-2.66%) |
Apr 08, 2010 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0 | -0.01(-4.07%) |
Apr 07, 2010 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 7,000 | +0.02(+18.40%) |
Apr 06, 2010 | 0.1301 | 0.1330 | 0.1223 | 0.1223 | 17,000 | +0.02(+14.30%) |
Mar 25, 2010 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.00(+2.39%) |
Mar 24, 2010 | 0.1170 | 0.1170 | 0.1045 | 0.1045 | 25,500 | -0.01(-7.44%) |
Mar 23, 2010 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 4,800 | -0.00(-0.18%) |
Mar 19, 2010 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0 | +0.00(+0.09%) |
Mar 18, 2010 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 5,000 | -0.01(-5.04%) |
Mar 16, 2010 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.00(-2.62%) |
Mar 15, 2010 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 26,500 | -0.01(-7.42%) |
Mar 12, 2010 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 500 | +0.00(+0.76%) |
Mar 11, 2010 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,000 | +0.01(+5.65%) |
Mar 10, 2010 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 5,000 | -0.00(-1.98%) |
Mar 09, 2010 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 20,000 | -0.00(-3.44%) |
Mar 08, 2010 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 5,000 | +0.01(+10.46%) |
Mar 05, 2010 | 0.1320 | 0.1320 | 0.1186 | 0.1186 | 9,000 | -0.02(-11.49%) |