Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 36.01 | 36.01 | 36.01 | 36.01 | 192 | -0.02(-0.05%) |
May 27, 2014 | 36.17 | 36.17 | 36.03 | 36.03 | 200 | -0.59(-1.61%) |
May 23, 2014 | 36.62 | 36.62 | 36.62 | 0 | +0.49(+1.36%) | |
May 20, 2014 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.19(-0.52%) |
May 15, 2014 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.48(-1.30%) |
May 14, 2014 | 37.03 | 37.03 | 36.80 | 36.80 | 6,125 | -0.19(-0.51%) |
May 09, 2014 | 36.99 | 36.99 | 36.99 | 0 | -0.28(-0.75%) | |
May 08, 2014 | 37.19 | 37.27 | 37.19 | 37.27 | 414 | +0.45(+1.22%) |
May 02, 2014 | 36.82 | 36.82 | 36.82 | 36.82 | 5 | -0.32(-0.86%) |
Apr 28, 2014 | 37.14 | 37.14 | 37.14 | 37.14 | 103 | +0.44(+1.20%) |
Apr 25, 2014 | 36.43 | 36.70 | 36.43 | 36.70 | 1,934 | +0.30(+0.82%) |
Apr 24, 2014 | 36.39 | 36.41 | 36.39 | 36.40 | 3,107 | -0.66(-1.78%) |
Apr 22, 2014 | 37.06 | 37.06 | 37.06 | 84 | -0.15(-0.40%) | |
Apr 21, 2014 | 37.35 | 37.35 | 37.21 | 37.21 | 400 | +0.05(+0.12%) |
Apr 17, 2014 | 37.16 | 37.16 | 37.16 | 0 | -0.22(-0.58%) | |
Apr 16, 2014 | 37.22 | 37.44 | 37.22 | 37.38 | 474 | +0.24(+0.65%) |
Apr 15, 2014 | 37.38 | 37.38 | 37.14 | 37.14 | 552 | +0.09(+0.24%) |
Apr 14, 2014 | 37.05 | 37.05 | 37.05 | 37.05 | 100 | -0.20(-0.54%) |
Apr 11, 2014 | 37.28 | 37.28 | 37.25 | 37.25 | 0 | -0.71(-1.87%) |
Apr 09, 2014 | 37.96 | 37.96 | 37.96 | 553 | -0.08(-0.21%) | |
Apr 08, 2014 | 37.93 | 38.04 | 37.93 | 38.04 | 300 | +0.75(+2.01%) |
Apr 07, 2014 | 37.46 | 37.46 | 37.29 | 37.29 | 700 | -0.28(-0.75%) |
Apr 04, 2014 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.42(+1.13%) |
Apr 03, 2014 | 37.18 | 37.18 | 37.10 | 37.15 | 618 | +0.14(+0.38%) |
Apr 02, 2014 | 37.01 | 37.01 | 37.01 | 37.01 | 847 | -0.29(-0.79%) |
Apr 01, 2014 | 36.91 | 37.30 | 36.91 | 37.30 | 707 | +0.88(+2.43%) |
Mar 28, 2014 | 36.42 | 36.42 | 36.42 | 36.42 | 13,648 | +0.73(+2.05%) |
Mar 26, 2014 | 35.69 | 35.69 | 35.69 | 39 | -0.09(-0.25%) | |
Mar 25, 2014 | 35.78 | 35.87 | 35.78 | 35.78 | 586 | +0.12(+0.34%) |
Mar 24, 2014 | 35.47 | 35.66 | 35.22 | 35.66 | 1,785 | +0.35(+0.99%) |
Mar 21, 2014 | 36.00 | 36.00 | 35.31 | 35.31 | 4,853 | -0.76(-2.12%) |
Mar 20, 2014 | 36.22 | 36.22 | 36.07 | 36.07 | 37,536 | -0.12(-0.32%) |
Mar 19, 2014 | 36.19 | 36.19 | 36.19 | 36.19 | 100 | -0.16(-0.44%) |
Mar 18, 2014 | 36.35 | 36.37 | 36.35 | 36.35 | 9,560 | +0.95(+2.68%) |
Mar 12, 2014 | 35.40 | 35.40 | 35.40 | 0 | -0.47(-1.30%) | |
Mar 06, 2014 | 35.87 | 35.87 | 35.87 | 0 | +0.27(+0.76%) | |
Mar 05, 2014 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | +0.36(+1.03%) |