Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 29.64 | 29.70 | 29.64 | 29.70 | 490 | +0.39(+1.32%) |
May 28, 2015 | 29.31 | 29.31 | 29.31 | 29.31 | 247 | +0.18(+0.60%) |
May 27, 2015 | 29.01 | 29.14 | 29.00 | 29.14 | 1,286 | -0.02(-0.08%) |
May 26, 2015 | 29.58 | 29.58 | 29.16 | 29.16 | 486 | -0.91(-3.03%) |
May 21, 2015 | 30.07 | 30.07 | 30.07 | 0 | +0.00(+0.01%) | |
May 20, 2015 | 30.10 | 30.10 | 30.06 | 30.07 | 1,401 | +0.04(+0.13%) |
May 19, 2015 | 30.03 | 30.03 | 30.03 | 30.03 | 460 | -0.72(-2.34%) |
May 14, 2015 | 30.75 | 30.75 | 30.75 | 4 | -0.00(-0.01%) | |
May 13, 2015 | 30.59 | 30.75 | 30.59 | 30.75 | 200 | +0.18(+0.59%) |
May 12, 2015 | 30.74 | 30.74 | 30.57 | 30.57 | 600 | +0.13(+0.44%) |
May 11, 2015 | 30.70 | 30.73 | 30.32 | 30.44 | 6,145 | -0.29(-0.94%) |
May 08, 2015 | 30.97 | 30.97 | 30.73 | 30.73 | 500 | +0.02(+0.07%) |
May 07, 2015 | 30.88 | 30.88 | 30.51 | 30.71 | 5,173 | -0.18(-0.58%) |
May 06, 2015 | 30.88 | 31.00 | 30.88 | 30.89 | 374 | -0.19(-0.61%) |
May 05, 2015 | 31.02 | 31.08 | 30.95 | 31.08 | 1,155 | -0.34(-1.08%) |
May 04, 2015 | 31.34 | 31.42 | 31.30 | 31.42 | 2,697 | +0.46(+1.50%) |
May 01, 2015 | 32.44 | 32.44 | 30.96 | 30.96 | 2,364 | -1.47(-4.54%) |
Apr 30, 2015 | 32.45 | 32.45 | 32.36 | 32.43 | 502 | -0.90(-2.70%) |
Apr 29, 2015 | 33.27 | 33.34 | 33.18 | 33.33 | 2,650 | -0.30(-0.89%) |
Apr 28, 2015 | 33.68 | 33.69 | 33.63 | 33.63 | 500 | +0.33(+0.99%) |
Apr 24, 2015 | 33.30 | 33.30 | 33.30 | 0 | +0.33(+1.00%) | |
Apr 23, 2015 | 32.95 | 32.97 | 32.95 | 32.97 | 2,582 | +0.45(+1.38%) |
Apr 22, 2015 | 32.52 | 32.52 | 32.52 | 32.52 | 100 | -0.03(-0.09%) |
Apr 21, 2015 | 36.48 | 36.48 | 32.55 | 32.55 | 300 | +0.00(+0.00%) |
Apr 20, 2015 | 32.55 | 32.55 | 32.55 | 32.55 | 109 | -0.08(-0.26%) |
Apr 17, 2015 | 32.64 | 32.64 | 32.63 | 32.63 | 4,487 | +0.08(+0.26%) |
Apr 16, 2015 | 32.58 | 32.58 | 32.55 | 32.55 | 1,122 | +0.01(+0.03%) |
Apr 15, 2015 | 32.04 | 32.54 | 32.02 | 32.54 | 1,000 | -2.21(-6.36%) |
Apr 14, 2015 | 34.75 | 34.75 | 34.75 | 34.75 | 600 | +2.80(+8.76%) |
Apr 13, 2015 | 33.85 | 33.85 | 31.95 | 31.95 | 1,317 | -0.41(-1.27%) |
Apr 08, 2015 | 32.36 | 32.36 | 32.36 | 10 | +0.18(+0.56%) | |
Apr 07, 2015 | 32.18 | 32.18 | 32.18 | 32.18 | 190 | -0.01(-0.03%) |
Apr 06, 2015 | 32.19 | 32.19 | 32.19 | 32.19 | 464 | +0.51(+1.61%) |
Mar 30, 2015 | 31.68 | 31.68 | 31.68 | 0 | -0.13(-0.41%) | |
Mar 27, 2015 | 31.83 | 31.83 | 31.81 | 31.81 | 262 | -0.51(-1.58%) |
Mar 26, 2015 | 32.35 | 32.35 | 31.82 | 32.32 | 1,577 | -0.13(-0.40%) |
Mar 25, 2015 | 32.82 | 32.82 | 32.45 | 32.45 | 206 | -0.50(-1.52%) |
Mar 23, 2015 | 32.95 | 32.95 | 32.95 | 5,200 | -0.33(-0.99%) | |
Mar 20, 2015 | 33.30 | 33.38 | 33.28 | 33.28 | 4,706 | +0.46(+1.40%) |
Mar 19, 2015 | 33.13 | 33.13 | 32.82 | 32.82 | 643 | -0.61(-1.82%) |
Mar 18, 2015 | 32.71 | 33.43 | 32.71 | 33.43 | 300 | +0.53(+1.61%) |
Mar 16, 2015 | 32.90 | 32.90 | 32.90 | 20 | +0.77(+2.40%) | |
Mar 13, 2015 | 32.13 | 32.13 | 32.13 | 32.13 | 200 | -0.07(-0.22%) |
Mar 12, 2015 | 32.21 | 32.21 | 32.20 | 32.20 | 698 | +0.21(+0.66%) |
Mar 10, 2015 | 31.99 | 31.99 | 31.99 | 89 | -1.38(-4.14%) | |
Mar 04, 2015 | 33.37 | 33.37 | 33.37 | 10 | +0.19(+0.58%) |