Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 27.94 | 28.12 | 27.94 | 28.12 | 800 | +0.14(+0.51%) |
May 30, 2019 | 27.98 | 27.98 | 27.98 | 122 | +0.00(+0.00%) | |
May 29, 2019 | 27.98 | 27.98 | 27.98 | 184 | +0.00(+0.00%) | |
May 28, 2019 | 27.91 | 27.98 | 27.91 | 27.98 | 2,647 | +0.16(+0.56%) |
May 24, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 200 | +0.34(+1.24%) |
May 23, 2019 | 27.48 | 27.48 | 27.48 | 50 | +0.00(+0.00%) | |
May 22, 2019 | 27.48 | 27.48 | 27.48 | 9 | +0.00(+0.00%) | |
May 21, 2019 | 27.48 | 27.48 | 27.48 | 47 | +0.00(+0.00%) | |
May 20, 2019 | 27.48 | 27.48 | 27.48 | 60 | +0.00(+0.00%) | |
May 17, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | -0.02(-0.07%) |
May 16, 2019 | 27.50 | 27.50 | 27.50 | 20 | +0.00(+0.00%) | |
May 15, 2019 | 27.50 | 27.50 | 27.50 | 139 | +0.00(+0.00%) | |
May 14, 2019 | 27.46 | 27.50 | 27.46 | 27.50 | 1,361 | +0.42(+1.55%) |
May 13, 2019 | 27.08 | 27.08 | 27.08 | 27.08 | 22,055 | -0.33(-1.19%) |
May 10, 2019 | 27.30 | 27.41 | 27.30 | 27.41 | 1,200 | +0.31(+1.14%) |
May 09, 2019 | 26.70 | 27.10 | 26.70 | 27.10 | 1,372 | +0.03(+0.10%) |
May 08, 2019 | 27.08 | 27.08 | 27.07 | 27.07 | 1,457 | -0.07(-0.24%) |
May 06, 2019 | 27.14 | 27.14 | 27.14 | 0 | -0.33(-1.22%) | |
May 03, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 300 | +0.09(+0.34%) |
May 02, 2019 | 27.38 | 27.38 | 27.38 | 98 | +0.00(+0.00%) | |
May 01, 2019 | 27.56 | 27.56 | 27.38 | 27.38 | 535 | -0.02(-0.09%) |
Apr 30, 2019 | 27.39 | 27.40 | 27.38 | 27.40 | 2,552 | +0.00(+0.01%) |
Apr 29, 2019 | 27.33 | 27.40 | 27.31 | 27.40 | 1,400 | -0.16(-0.58%) |
Apr 26, 2019 | 27.57 | 27.57 | 27.56 | 27.56 | 700 | +0.31(+1.14%) |
Apr 25, 2019 | 27.25 | 27.25 | 27.25 | 27.25 | 4,593 | -0.15(-0.55%) |
Apr 24, 2019 | 27.40 | 27.40 | 27.40 | 27.40 | 166 | -0.07(-0.25%) |
Apr 23, 2019 | 27.52 | 27.53 | 27.47 | 27.47 | 709 | -0.27(-0.97%) |
Apr 22, 2019 | 27.74 | 27.74 | 27.74 | 27.74 | 193 | +0.07(+0.27%) |
Apr 18, 2019 | 27.67 | 27.67 | 27.67 | 27.67 | 100 | +0.03(+0.09%) |
Apr 17, 2019 | 27.72 | 27.72 | 27.64 | 27.64 | 784 | +0.01(+0.04%) |
Apr 16, 2019 | 27.63 | 27.63 | 27.63 | 63 | +0.00(+0.00%) | |
Apr 15, 2019 | 27.57 | 27.63 | 27.57 | 27.63 | 684 | +0.06(+0.21%) |
Apr 12, 2019 | 27.57 | 27.57 | 27.57 | 150 | +0.00(+0.00%) | |
Apr 11, 2019 | 27.56 | 27.57 | 27.56 | 27.57 | 384 | -0.47(-1.68%) |
Apr 10, 2019 | 28.04 | 28.04 | 28.04 | 148 | +0.00(+0.00%) | |
Apr 09, 2019 | 28.04 | 28.04 | 28.04 | 28.04 | 1,171 | +0.00(+0.00%) |
Apr 08, 2019 | 27.88 | 28.04 | 27.88 | 28.04 | 323 | +0.12(+0.43%) |
Apr 05, 2019 | 27.92 | 27.92 | 27.92 | 27.92 | 200 | -0.02(-0.08%) |
Apr 04, 2019 | 27.94 | 27.94 | 27.94 | 27.94 | 950 | +0.23(+0.84%) |
Apr 03, 2019 | 27.71 | 27.71 | 27.71 | 27.71 | 189 | +0.22(+0.80%) |
Apr 02, 2019 | 27.48 | 27.48 | 27.49 | 256 | +0.01(+0.04%) | |
Apr 01, 2019 | 27.48 | 27.48 | 27.48 | 7 | +0.00(+0.00%) | |
Mar 29, 2019 | 27.48 | 27.48 | 27.48 | 27.48 | 17,700 | +0.25(+0.92%) |
Mar 27, 2019 | 27.23 | 27.23 | 27.23 | 0 | -0.20(-0.73%) | |
Mar 26, 2019 | 27.22 | 27.43 | 27.22 | 27.43 | 224 | +0.23(+0.85%) |
Mar 25, 2019 | 27.20 | 27.20 | 27.20 | 27.20 | 442 | +0.19(+0.70%) |
Mar 22, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 300 | +0.18(+0.68%) |
Mar 21, 2019 | 26.83 | 26.83 | 26.83 | 26.83 | 332 | -0.30(-1.11%) |
Mar 20, 2019 | 27.12 | 27.13 | 27.12 | 27.13 | 258 | +0.20(+0.74%) |
Mar 19, 2019 | 26.93 | 26.93 | 26.93 | 26.93 | 24,771 | +0.00(+0.00%) |
Mar 18, 2019 | 26.96 | 26.96 | 26.93 | 26.93 | 513 | -0.28(-1.03%) |
Mar 15, 2019 | 27.10 | 27.21 | 27.10 | 27.21 | 400 | +0.19(+0.70%) |
Mar 14, 2019 | 27.02 | 27.02 | 27.02 | 94 | +0.00(+0.00%) | |
Mar 13, 2019 | 27.03 | 27.03 | 27.02 | 27.02 | 249 | +0.18(+0.69%) |
Mar 12, 2019 | 26.84 | 26.84 | 26.84 | 26.84 | 148 | +0.06(+0.21%) |
Mar 11, 2019 | 26.77 | 26.78 | 26.77 | 26.78 | 507 | +0.01(+0.03%) |
Mar 08, 2019 | 26.80 | 26.80 | 26.77 | 26.77 | 1,000 | +0.02(+0.06%) |
Mar 07, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 367 | +0.10(+0.39%) |
Mar 06, 2019 | 26.65 | 26.65 | 26.65 | 33 | +0.00(+0.00%) | |
Mar 05, 2019 | 26.70 | 26.70 | 26.65 | 26.65 | 1,052 | +0.03(+0.11%) |
Mar 04, 2019 | 26.62 | 26.62 | 26.62 | 26.62 | 282 | -0.26(-0.96%) |