Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 2,000 | +0.00(+0.00%) |
May 27, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 2,000 | +0.15(+1.20%) |
May 26, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |
May 25, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.05(+0.40%) |
May 24, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 123 | +0.00(+0.00%) |
May 21, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 123 | +0.45(+3.75%) |
May 20, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 1,050 | +0.00(+0.00%) |
May 19, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 1,050 | +0.50(+4.35%) |
May 18, 2004 | 11.40 | 11.50 | 11.50 | 11.50 | 200 | +0.10(+0.88%) |
May 17, 2004 | 12.60 | 11.40 | 11.40 | 11.40 | 230 | -1.20(-9.52%) |
May 14, 2004 | 12.60 | 13.00 | 12.60 | 12.60 | 3,000 | +0.00(+0.00%) |
May 13, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
May 12, 2004 | 13.25 | 13.00 | 12.60 | 12.60 | 3,000 | -0.65(-4.91%) |
May 11, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 10, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 07, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 06, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 05, 2004 | 13.25 | 13.30 | 13.25 | 13.25 | 13,000 | +0.00(+0.00%) |
May 04, 2004 | 13.25 | 13.30 | 13.25 | 13.25 | 13,000 | +0.00(+0.00%) |
May 03, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 13.85 | 13.25 | 13.25 | 13.25 | 500 | -0.75(-5.36%) |
Apr 29, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 14.30 | 14.00 | 14.00 | 14.00 | 1,317 | -0.30(-2.10%) |
Apr 27, 2004 | 14.00 | 14.30 | 14.30 | 14.30 | 1,500 | +0.30(+2.14%) |
Apr 26, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 14.15 | 14.00 | 14.00 | 14.00 | 200 | -0.15(-1.06%) |
Apr 21, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 13.50 | 14.15 | 14.15 | 14.15 | 1,000 | +0.65(+4.81%) |
Apr 15, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.00(+0.00%) |
Apr 12, 2004 | 13.00 | 13.50 | 13.50 | 13.50 | 1,000 | +0.50(+3.85%) |
Apr 08, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 13.25 | 13.15 | 13.00 | 13.00 | 4,000 | -0.25(-1.89%) |
Apr 01, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | +0.00(+0.00%) |
Mar 31, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | +0.00(+0.00%) |
Mar 25, 2004 | 13.10 | 13.25 | 13.25 | 13.25 | 600 | +0.15(+1.15%) |
Mar 24, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 13.25 | 13.10 | 13.10 | 13.10 | 200 | -0.15(-1.13%) |
Mar 19, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) |
Mar 12, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 800 | +0.00(+0.00%) |
Mar 11, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 13.25 | 13.00 | 13.00 | 13.00 | 800 | -0.25(-1.89%) |
Mar 09, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 13.25 | 13.25 | 12.75 | 13.25 | 700 | +0.00(+0.00%) |
Mar 05, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 317 | +0.00(+0.00%) |
Mar 04, 2004 | 13.75 | 13.25 | 13.25 | 13.25 | 317 | -0.50(-3.64%) |
Mar 03, 2004 | 12.50 | 13.75 | 13.00 | 13.75 | 400 | +1.25(+10.00%) |
Mar 02, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |